Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.208 | 332.400 | 0 | ||||||
22/04/2024 | 0.183 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.154 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.155 | 304.400 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.154 |
17/04/2024 | 0.149 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.151 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.156 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.166 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.174 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.171 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.158 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.159 | 305.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.164 | 310.000 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.161 |
03/04/2024 | 0.161 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.161 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.154 | 303.800 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.155 |
27/03/2024 | 0.148 | 302.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.142 | 299.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.124 | 288.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.125 | 288.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |