Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.540 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.410 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.360 | 20,632.300 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
26/09/2024 | 0.295 | 19,924.580 | 0 | 20,000 | 0.013 | ||||
25/09/2024 | 0.216 | 19,129.100 | 0 | 20,000 | 0.013 | ||||
24/09/2024 | 0.207 | 19,000.560 | 10,000 | 20,000 | 0.013 | 10,000 | 0.170 | ||
23/09/2024 | 0.134 | 18,247.110 | 0 | 30,000 | 0.020 | ||||
20/09/2024 | 0.134 | 18,258.570 | 3,480,000 | 30,000 | 0.020 | 3,480,000 | 0.130 | ||
19/09/2024 | 0.113 | 18,013.160 | 29,880,000 | 3,510,000 | 2.340 | 11,620,000 | 0.103 | 10,650,000 | 0.098 |
17/09/2024 | 0.087 | 17,660.020 | 32,770,000 | 4,480,000 | 2.987 | 16,490,000 | 0.074 | 14,320,000 | 0.075 |
16/09/2024 | 0.058 | 17,422.120 | 1,155,440,000 | 6,650,000 | 4.433 | 565,560,000 | 0.042 | 560,590,000 | 0.042 |
13/09/2024 | 0.053 | 17,369.090 | 269,490,000 | 11,620,000 | 7.747 | 135,530,000 | 0.058 | 122,920,000 | 0.058 |
12/09/2024 | 0.038 | 17,240.390 | 1,659,030,000 | 24,230,000 | 16.153 | 795,870,000 | 0.036 | 814,260,000 | 0.036 |
11/09/2024 | 0.025 | 17,108.710 | 11,140,000 | 5,840,000 | 3.893 | 2,670,000 | 0.016 | 7,870,000 | 0.022 |
10/09/2024 | 0.039 | 17,234.090 | 320,180,000 | 640,000 | 0.427 | 158,380,000 | 0.032 | 157,410,000 | 0.032 |
09/09/2024 | 0.030 | 17,196.960 | 298,120,000 | 1,610,000 | 1.073 | 147,910,000 | 0.030 | 148,110,000 | 0.030 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 17,444.300 | 3,440,000 | 1,410,000 | 0.940 | 1,680,000 | 0.056 | 1,760,000 | 0.052 |
04/09/2024 | 0.061 | 17,457.340 | 210,000 | 1,330,000 | 0.887 | 10,000 | 0.055 | 200,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |