Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.335 | 22,620.330 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.260 | 21,814.370 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.260 | 21,857.920 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.213 | 21,294.860 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.232 | 21,521.980 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.194 | 21,133.540 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.169 | 20,891.620 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.143 | 20,597.090 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
04/02/2025 | 0.164 | 20,789.960 | 1,260,000 | 60,000 | 0.040 | 1,160,000 | 0.143 | 100,000 | 0.145 |
03/02/2025 | 0.105 | 20,217.260 | 3,820,000 | 1,120,000 | 0.747 | 1,910,000 | 0.089 | 1,910,000 | 0.082 |
28/01/2025 | 0.111 | 20,225.110 | 250,000 | 1,120,000 | 0.747 | 150,000 | 0.111 | 100,000 | 0.106 |
27/01/2025 | 0.103 | 20,197.770 | 1,510,000 | 1,170,000 | 0.780 | 990,000 | 0.110 | 340,000 | 0.108 |
24/01/2025 | 0.091 | 20,066.190 | 27,080,000 | 1,820,000 | 1.213 | 14,690,000 | 0.087 | 8,570,000 | 0.090 |
23/01/2025 | 0.058 | 19,700.560 | 543,940,000 | 7,940,000 | 5.293 | 262,450,000 | 0.063 | 267,720,000 | 0.063 |
22/01/2025 | 0.065 | 19,778.770 | 7,270,000 | 2,670,000 | 1.780 | 2,440,000 | 0.073 | 2,010,000 | 0.074 |
21/01/2025 | 0.101 | 20,106.550 | 36,460,000 | 3,100,000 | 2.067 | 2,610,000 | 0.091 | 1,230,000 | 0.100 |
20/01/2025 | 0.082 | 19,925.810 | 743,210,000 | 4,480,000 | 2.987 | 347,110,000 | 0.084 | 349,820,000 | 0.084 |
17/01/2025 | 0.047 | 19,584.060 | 1,282,030,000 | 1,770,000 | 1.180 | 640,130,000 | 0.037 | 641,900,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |