67309 BP#HSI RC2611U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67309 BP#HSI RC2611U (R BULL)

Nominal

0.340 +0.010 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.330	17,240.390	40,000	130,000	0.052	10,000	0.330
11/09/2024	0.310	17,108.710	30,000	140,000	0.056			30,000	0.307
10/09/2024	0.320	17,234.090	30,000	110,000	0.044			30,000	0.320
09/09/2024	0.320	17,196.960	10,000	80,000	0.032			10,000	0.320
06/09/2024			0
05/09/2024	0.345	17,444.300	0	70,000	0.028
04/09/2024	0.350	17,457.340	10,000	70,000	0.028			10,000	0.350
03/09/2024	0.365	17,651.490	0	60,000	0.024
02/09/2024	0.365	17,691.970	10,000	60,000	0.024			10,000	0.365
30/08/2024	0.400	17,989.070	20,000	50,000	0.020	20,000	0.410
29/08/2024	0.375	17,786.320	0	70,000	0.028
28/08/2024	0.370	17,692.450	0	70,000	0.028
27/08/2024	0.385	17,874.670	10,000	70,000	0.028	10,000	0.380
26/08/2024	0.375	17,798.730	0	80,000	0.032
23/08/2024	0.360	17,612.100	0	80,000	0.032
22/08/2024	0.360	17,641.000	0	80,000	0.032
21/08/2024	0.345	17,391.010	0	80,000	0.032
20/08/2024	0.355	17,511.080	0	80,000	0.032
19/08/2024	0.360	17,569.570	0	80,000	0.032
16/08/2024	0.345	17,430.160	0	80,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.