Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.285 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.285 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.239 | 17,284.540 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
24/04/2024 | 0.230 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.196 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.165 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.138 | 16,224.140 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.122 | ||
18/04/2024 | 0.155 | 16,385.870 | 90,000 | 1,010,000 | 1.010 | 80,000 | 0.150 | 10,000 | 0.150 |
17/04/2024 | 0.142 | 16,251.840 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.145 | ||
16/04/2024 | 0.140 | 16,248.970 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.140 | ||
15/04/2024 | 0.176 | 16,600.460 | 0 | 1,000,000 | 1.000 | ||||
12/04/2024 | 0.186 | 16,721.690 | 0 | 1,000,000 | 1.000 | ||||
11/04/2024 | 0.227 | 17,095.030 | 0 | 1,000,000 | 1.000 | ||||
10/04/2024 | 0.228 | 17,139.170 | 0 | 1,000,000 | 1.000 | ||||
09/04/2024 | 0.200 | 16,828.070 | 0 | 1,000,000 | 1.000 | ||||
08/04/2024 | 0.190 | 16,732.850 | 0 | 1,000,000 | 1.000 | ||||
05/04/2024 | 0.189 | 16,723.920 | 0 | 1,000,000 | 1.000 | ||||
03/04/2024 | 0.189 | 16,725.100 | 0 | 1,000,000 | 1.000 | ||||
02/04/2024 | 0.208 | 16,931.520 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |