Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.085 | 3,573.590 | 200,000 | 880,000 | 0.880 | 200,000 | 0.083 | ||
23/04/2024 | 0.072 | 3,449.100 | 70,000 | 1,080,000 | 1.080 | 60,000 | 0.065 | 10,000 | 0.069 |
22/04/2024 | 0.059 | 3,336.350 | 400,000 | 1,130,000 | 1.130 | 400,000 | 0.058 | ||
19/04/2024 | 0.053 | 3,278.060 | 430,000 | 1,530,000 | 1.530 | 50,000 | 0.053 | 380,000 | 0.053 |
18/04/2024 | 0.063 | 3,356.820 | 510,000 | 1,200,000 | 1.200 | 100,000 | 0.064 | 410,000 | 0.065 |
17/04/2024 | 0.060 | 3,340.220 | 300,000 | 890,000 | 0.890 | 100,000 | 0.063 | 200,000 | 0.058 |
16/04/2024 | 0.060 | 3,337.850 | 180,000 | 790,000 | 0.790 | 180,000 | 0.061 | ||
15/04/2024 | 0.073 | 3,442.490 | 0 | 610,000 | 0.610 | ||||
12/04/2024 | 0.076 | 3,474.470 | 200,000 | 610,000 | 0.610 | 100,000 | 0.078 | 100,000 | 0.077 |
11/04/2024 | 0.083 | 3,538.390 | 470,000 | 610,000 | 0.610 | 370,000 | 0.080 | 100,000 | 0.082 |
10/04/2024 | 0.084 | 3,552.010 | 770,000 | 880,000 | 0.880 | 200,000 | 0.086 | 570,000 | 0.083 |
09/04/2024 | 0.076 | 3,478.240 | 460,000 | 510,000 | 0.510 | 260,000 | 0.076 | 200,000 | 0.076 |
08/04/2024 | 0.072 | 3,444.610 | 500,000 | 570,000 | 0.570 | 200,000 | 0.074 | 300,000 | 0.071 |
05/04/2024 | 0.073 | 3,450.890 | 0 | 470,000 | 0.470 | ||||
03/04/2024 | 0.074 | 3,460.870 | 0 | 470,000 | 0.470 | ||||
02/04/2024 | 0.081 | 3,543.120 | 110,000 | 470,000 | 0.470 | 110,000 | 0.083 | ||
28/03/2024 | 0.076 | 3,477.550 | 100,000 | 580,000 | 0.580 | 100,000 | 0.079 | ||
27/03/2024 | 0.066 | 3,393.430 | 0 | 680,000 | 0.680 | ||||
26/03/2024 | 0.075 | 3,471.490 | 200,000 | 680,000 | 0.680 | 200,000 | 0.077 | ||
25/03/2024 | 0.071 | 3,437.200 | 50,000 | 480,000 | 0.480 | 50,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |