Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.100 | 3,709.350 | 560,000 | 600,000 | 0.600 | 560,000 | 0.100 | ||
14/06/2024 | 0.102 | 3,707.620 | 0 | 1,160,000 | 1.160 | ||||
13/06/2024 | 0.104 | 3,739.140 | 0 | 1,160,000 | 1.160 | ||||
12/06/2024 | 0.101 | 3,691.280 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.103 | ||
11/06/2024 | 0.105 | 3,755.420 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.101 | ||
07/06/2024 | 0.107 | 3,772.470 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.108 | ||
06/06/2024 | 0.113 | 3,840.660 | 0 | 1,110,000 | 1.110 | ||||
05/06/2024 | 0.110 | 3,807.730 | 0 | 1,110,000 | 1.110 | ||||
04/06/2024 | 0.109 | 3,796.170 | 0 | 1,110,000 | 1.110 | ||||
03/06/2024 | 0.109 | 3,784.040 | 640,000 | 1,110,000 | 1.110 | 80,000 | 0.109 | 560,000 | 0.112 |
31/05/2024 | 0.099 | 3,690.760 | 580,000 | 630,000 | 0.630 | 400,000 | 0.111 | 180,000 | 0.103 |
30/05/2024 | 0.105 | 3,752.760 | 440,000 | 850,000 | 0.850 | 100,000 | 0.110 | 340,000 | 0.106 |
29/05/2024 | 0.108 | 3,765.240 | 820,000 | 610,000 | 0.610 | 200,000 | 0.108 | 620,000 | 0.108 |
28/05/2024 | 0.117 | 3,854.570 | 0 | 190,000 | 0.190 | ||||
27/05/2024 | 0.117 | 3,864.480 | 0 | 190,000 | 0.190 | ||||
24/05/2024 | 0.109 | 3,799.470 | 10,000 | 190,000 | 0.190 | 10,000 | 0.109 | ||
23/05/2024 | 0.121 | 3,896.190 | 70,000 | 200,000 | 0.200 | 70,000 | 0.125 | ||
22/05/2024 | 0.130 | 3,992.590 | 0 | 270,000 | 0.270 | ||||
21/05/2024 | 0.130 | 3,980.630 | 0 | 270,000 | 0.270 | ||||
20/05/2024 | 0.145 | 4,135.380 | 0 | 270,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |