67238 JP#TRIP RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67238 JP#TRIP RC2701A (R BULL)

Nominal

0.088 +0.027 (+44.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.061	312.200	3,420,000	2,272,500	3.788	1,327,500	0.062	2,057,500	0.063
30/10/2026	0.057	309.800	7,502,500	1,542,500	2.571	4,010,000	0.060	2,342,500	0.059
29/10/2026	0.032	299.000	1,740,000	3,210,000	5.350	222,500	0.035	1,517,500	0.044
28/10/2026	0.055	309.000	252,500	1,915,000	3.192	30,000	0.048	222,500	0.050
27/10/2026	0.060	312.400	1,185,000	1,722,500	2.871	542,500	0.059	555,000	0.059
26/10/2026	0.065	314.200	3,385,000	1,710,000	2.850	1,855,000	0.065	1,217,500	0.064
23/10/2026	0.067	314.800	2,570,000	2,347,500	3.912	555,000	0.067	1,472,500	0.065
22/10/2026	0.049	306.400	442,500	1,430,000	2.383	320,000	0.053	47,500	0.054
21/10/2026	0.062	312.800	2,680,000	1,702,500	2.838	1,157,500	0.066	1,370,000	0.067
20/10/2026	0.068	315.400	2,875,000	1,490,000	2.483	1,422,500	0.066	1,407,500	0.066
16/10/2026	0.068	315.000	4,362,500	1,505,000	2.508	2,602,500	0.069	1,150,000	0.068
15/10/2026	0.055	309.200	4,927,500	2,957,500	4.929	2,845,000	0.056	747,500	0.057
14/10/2026	0.051	307.000	6,697,500	5,055,000	8.425	3,100,000	0.049	2,722,500	0.050
13/10/2026	0.050	306.600	5,477,500	5,432,500	9.054	2,170,000	0.044	2,192,500	0.043
12/10/2026	0.043	303.200	752,500	5,410,000	9.017	305,000	0.043	447,500	0.043
09/10/2026	0.045	304.400	6,772,500	5,267,500	8.779	1,330,000	0.046	3,767,500	0.045
08/10/2026	0.026	296.000	3,885,000	2,830,000	4.717	3,060,000	0.029	825,000	0.033
07/10/2026	0.042	302.800	325,000	5,065,000	8.442			325,000	0.041
06/10/2026	0.037	301.000	462,500	4,740,000	7.900	402,500	0.037
05/10/2026	0.039	301.600	1,462,500	5,142,500	8.571	505,000	0.034	837,500	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.