Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.390 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.400 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.405 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.400 | 18,475.920 | 100,000 | 0 | 0.000 | 100,000 | 0.400 | ||
02/05/2024 | 0.370 | 18,207.130 | 0 | 100,000 | 0.050 | ||||
30/04/2024 | 0.335 | 17,763.030 | 0 | 100,000 | 0.050 | ||||
29/04/2024 | 0.330 | 17,746.910 | 0 | 100,000 | 0.050 | ||||
26/04/2024 | 0.320 | 17,651.150 | 0 | 100,000 | 0.050 | ||||
25/04/2024 | 0.290 | 17,284.540 | 30,000 | 100,000 | 0.050 | 30,000 | 0.290 | ||
24/04/2024 | 0.275 | 17,201.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
23/04/2024 | 0.245 | 16,828.930 | 10,000 | 230,000 | 0.110 | 10,000 | 0.241 | ||
22/04/2024 | 0.216 | 16,511.690 | 120,000 | 240,000 | 0.120 | 110,000 | 0.220 | 10,000 | 0.211 |
19/04/2024 | 0.188 | 16,224.140 | 110,000 | 340,000 | 0.170 | 50,000 | 0.185 | 60,000 | 0.179 |
18/04/2024 | 0.207 | 16,385.870 | 20,000 | 330,000 | 0.170 | 20,000 | 0.207 | ||
17/04/2024 | 0.192 | 16,251.840 | 230,000 | 310,000 | 0.150 | 150,000 | 0.187 | 80,000 | 0.186 |
16/04/2024 | 0.190 | 16,248.970 | 320,000 | 380,000 | 0.190 | 90,000 | 0.191 | 230,000 | 0.192 |
15/04/2024 | 0.225 | 16,600.460 | 60,000 | 240,000 | 0.120 | 60,000 | 0.220 | ||
12/04/2024 | 0.237 | 16,721.690 | 190,000 | 300,000 | 0.150 | 190,000 | 0.241 | ||
11/04/2024 | 0.280 | 17,095.030 | 0 | 110,000 | 0.060 | ||||
10/04/2024 | 0.280 | 17,139.170 | 100,000 | 110,000 | 0.060 | 100,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |