Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.160 | 3,947.410 | 0 | 650,000 | 0.650 | ||||
08/05/2024 | 0.154 | 3,872.010 | 0 | 650,000 | 0.650 | ||||
07/05/2024 | 0.159 | 3,922.540 | 0 | 650,000 | 0.650 | ||||
06/05/2024 | 0.166 | 4,007.780 | 150,000 | 650,000 | 0.650 | 150,000 | 0.165 | ||
03/05/2024 | 0.163 | 3,971.290 | 0 | 800,000 | 0.800 | ||||
02/05/2024 | 0.152 | 3,865.480 | 190,000 | 800,000 | 0.800 | 190,000 | 0.151 | ||
30/04/2024 | 0.137 | 3,700.670 | 0 | 990,000 | 0.990 | ||||
29/04/2024 | 0.138 | 3,713.320 | 0 | 990,000 | 0.990 | ||||
26/04/2024 | 0.139 | 3,718.270 | 950,000 | 990,000 | 0.990 | 950,000 | 0.135 | ||
25/04/2024 | 0.122 | 3,554.300 | 0 | 1,940,000 | 1.940 | ||||
24/04/2024 | 0.122 | 3,573.590 | 0 | 1,940,000 | 1.940 | ||||
23/04/2024 | 0.110 | 3,449.100 | 0 | 1,940,000 | 1.940 | ||||
22/04/2024 | 0.098 | 3,336.350 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.098 | ||
19/04/2024 | 0.094 | 3,278.060 | 50,000 | 1,990,000 | 1.990 | 50,000 | 0.094 | ||
18/04/2024 | 0.101 | 3,356.820 | 0 | 1,940,000 | 1.940 | ||||
17/04/2024 | 0.100 | 3,340.220 | 0 | 1,940,000 | 1.940 | ||||
16/04/2024 | 0.100 | 3,337.850 | 500,000 | 1,940,000 | 1.940 | 500,000 | 0.104 | ||
15/04/2024 | 0.112 | 3,442.490 | 0 | 1,440,000 | 1.440 | ||||
12/04/2024 | 0.114 | 3,474.470 | 50,000 | 1,440,000 | 1.440 | 50,000 | 0.117 | ||
11/04/2024 | 0.122 | 3,538.390 | 0 | 1,390,000 | 1.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |