67181 UB#KUASORC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67181 UB#KUASORC2412A (R BULL)

Nominal

0.285 +0.035 (+14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.250	52.800	0	120,000	0.300
24/04/2024	0.255	53.100	200,000	120,000	0.300	200,000	0.255
23/04/2024	0.212	49.100	200,000	320,000	0.800	200,000	0.209
22/04/2024	0.171	45.200	0	520,000	1.300
19/04/2024	0.164	44.350	100,000	520,000	1.300			100,000	0.168
18/04/2024	0.179	45.850	0	420,000	1.050
17/04/2024	0.177	45.650	0	420,000	1.050
16/04/2024	0.193	47.100	0	420,000	1.050
15/04/2024	0.211	48.750	0	420,000	1.050
12/04/2024	0.214	49.150	0	420,000	1.050
11/04/2024	0.218	49.650	0	420,000	1.050
10/04/2024	0.221	50.100	0	420,000	1.050
09/04/2024	0.218	49.600	0	420,000	1.050
08/04/2024	0.218	49.650	0	420,000	1.050
05/04/2024	0.217	49.650	0	420,000	1.050
03/04/2024	0.215	49.200	0	420,000	1.050
02/04/2024	0.221	50.050	0	420,000	1.050
28/03/2024	0.213	49.050	0	420,000	1.050
27/03/2024	0.201	47.950	100,000	420,000	1.050			100,000	0.198
26/03/2024	0.210	48.900	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.