67179 CI#HSI RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67179 CI#HSI RC2611C (R BULL)

Nominal

0.360 -0.075 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2024	0.435	21,092.870	0	10,000	0.010
10/10/2024	0.445	21,251.980	0	10,000	0.010
09/10/2024	0.390	20,637.240	10,000	10,000	0.010			10,000	0.455
08/10/2024	0.420	20,926.790	20,000	0	0.000	20,000	0.480
07/10/2024	0.620	23,099.780	0	20,000	0.010
04/10/2024	0.580	22,736.870	0	20,000	0.010
03/10/2024	0.540	22,113.510	0	20,000	0.010
02/10/2024	0.550	22,443.730	0	20,000	0.010
30/09/2024	0.430	21,133.680	10,000	20,000	0.010	10,000	0.430
27/09/2024	0.380	20,632.300	10,000	30,000	0.020			10,000	0.380
26/09/2024	0.305	19,924.580	180,000	20,000	0.010	90,000	0.276	90,000	0.252
25/09/2024	0.228	19,129.100	50,000	20,000	0.010	30,000	0.250	20,000	0.255
24/09/2024	0.217	19,000.560	2,130,000	30,000	0.020	1,110,000	0.187	1,020,000	0.187
23/09/2024	0.145	18,247.110	210,000	120,000	0.060	130,000	0.155	80,000	0.155
20/09/2024	0.143	18,258.570	3,870,000	170,000	0.090	3,520,000	0.140	350,000	0.142
19/09/2024	0.123	18,013.160	154,550,000	3,340,000	1.670	77,120,000	0.086	76,860,000	0.085
17/09/2024	0.088	17,660.020	2,258,540,000	3,600,000	1.800	1,130,430,000	0.069	1,126,200,000	0.069
16/09/2024	0.064	17,422.120	194,480,000	7,830,000	3.920	98,930,000	0.046	94,830,000	0.046
13/09/2024	0.059	17,369.090	3,707,800,000	11,930,000	5.970	1,846,260,000	0.062	1,852,560,000	0.062
12/09/2024	0.042	17,240.390	18,320,000	5,630,000	2.820	9,880,000	0.043	7,710,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.