Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.250 | 23.600 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.222 | 22.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.212 | 21.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.212 | 21.600 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.211 | 21.500 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.227 | 22.300 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.218 | 21.950 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.203 | 20.900 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.209 | 21.300 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.209 | 21.350 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.221 | 21.950 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.214 | 21.650 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.204 | 20.850 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.205 | 20.900 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.207 | 21.100 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.181 | 19.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.181 | 19.880 | 60,000 | 0 | 0.000 | 60,000 | 0.166 | ||
23/04/2024 | 0.153 | 18.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.149 | ||
22/04/2024 | 0.134 | 17.500 | 600,000 | 70,000 | 0.180 | 300,000 | 0.132 | 300,000 | 0.129 |
19/04/2024 | 0.117 | 16.740 | 800,000 | 70,000 | 0.180 | 400,000 | 0.118 | 400,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |