Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.159 | 40.950 | 0 | 75,000 | 0.070 | ||||
04/06/2024 | 0.159 | 40.800 | 0 | 75,000 | 0.070 | ||||
03/06/2024 | 0.153 | 40.350 | 0 | 75,000 | 0.070 | ||||
31/05/2024 | 0.148 | 39.550 | 0 | 75,000 | 0.070 | ||||
30/05/2024 | 0.154 | 40.250 | 75,000 | 75,000 | 0.070 | 75,000 | 0.157 | ||
29/05/2024 | 0.165 | 41.200 | 0 | 150,000 | 0.150 | ||||
28/05/2024 | 0.173 | 42.200 | 0 | 150,000 | 0.150 | ||||
27/05/2024 | 0.172 | 42.200 | 0 | 150,000 | 0.150 | ||||
24/05/2024 | 0.172 | 42.050 | 0 | 150,000 | 0.150 | ||||
23/05/2024 | 0.177 | 42.600 | 0 | 150,000 | 0.150 | ||||
22/05/2024 | 0.195 | 44.250 | 0 | 150,000 | 0.150 | ||||
21/05/2024 | 0.195 | 44.300 | 0 | 150,000 | 0.150 | ||||
20/05/2024 | 0.202 | 44.950 | 0 | 150,000 | 0.150 | ||||
17/05/2024 | 0.205 | 45.450 | 0 | 150,000 | 0.150 | ||||
16/05/2024 | 0.180 | 43.000 | 0 | 150,000 | 0.150 | ||||
14/05/2024 | 0.154 | 40.150 | 300,000 | 150,000 | 0.150 | 300,000 | 0.160 | ||
13/05/2024 | 0.164 | 41.100 | 0 | 450,000 | 0.450 | ||||
10/05/2024 | 0.164 | 41.250 | 900,000 | 450,000 | 0.450 | 200,000 | 0.151 | 400,000 | 0.158 |
09/05/2024 | 0.140 | 39.000 | 0 | 250,000 | 0.250 | ||||
08/05/2024 | 0.133 | 38.100 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |