67154 UB#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67154 UB#HSI RP2804P (R BEAR)

Nominal

0.109 -0.036 (-24.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.145	25,679.780	4,110,000	5,020,000	2.510	2,450,000	0.142	1,660,000	0.135
27/04/2026	0.113	25,925.650	13,650,000	5,810,000	2.900	3,420,000	0.116	8,410,000	0.108
24/04/2026	0.114	25,978.070	5,120,000	820,000	0.410	2,530,000	0.123	2,330,000	0.134
23/04/2026	0.117	25,915.200	6,710,000	1,020,000	0.510	5,240,000	0.115	1,070,000	0.111
22/04/2026	0.090	26,163.240	3,080,000	5,190,000	2.600	1,470,000	0.088	1,180,000	0.098
21/04/2026	0.060	26,487.480	5,090,000	5,480,000	2.740	1,950,000	0.062	2,300,000	0.064
20/04/2026	0.072	26,361.070	4,430,000	5,130,000	2.560	1,680,000	0.076	1,730,000	0.078
17/04/2026	0.095	26,160.330	11,770,000	5,080,000	2.540	5,320,000	0.091	5,900,000	0.096
16/04/2026	0.070	26,394.260	7,930,000	4,500,000	2.250	2,550,000	0.077	4,920,000	0.081
15/04/2026	0.114	25,947.320	5,290,000	2,130,000	1.060	2,180,000	0.110	3,110,000	0.099
14/04/2026	0.123	25,872.320	2,500,000	1,200,000	0.600	620,000	0.127	1,710,000	0.126
13/04/2026	0.146	25,660.850	370,000	110,000	0.060	130,000	0.153	240,000	0.152
10/04/2026	0.125	25,893.540	0	0	0.000
09/04/2026	0.137	25,752.400	0	0	0.000
08/04/2026	0.120	25,893.020	0	0	0.000
02/04/2026	0.204	25,116.530	0	0	0.000
01/04/2026	0.186	25,294.030	0	0	0.000
31/03/2026	0.233	24,788.140	0	0	0.000
30/03/2026	0.233	24,750.790	0	0	0.000
27/03/2026	0.212	24,951.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.