Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.162 | 3,554.300 | 0 | 10,290,000 | 12.862 | ||||
24/04/2024 | 0.163 | 3,573.590 | 10,020,000 | 10,290,000 | 12.862 | 20,000 | 0.157 | 10,000,000 | 0.155 |
23/04/2024 | 0.140 | 3,449.100 | 50,000 | 310,000 | 0.388 | 50,000 | 0.139 | ||
22/04/2024 | 0.117 | 3,336.350 | 110,000 | 360,000 | 0.450 | 100,000 | 0.123 | 10,000 | 0.117 |
19/04/2024 | 0.106 | 3,278.060 | 100,000 | 450,000 | 0.562 | 100,000 | 0.099 | ||
18/04/2024 | 0.122 | 3,356.820 | 0 | 350,000 | 0.438 | ||||
17/04/2024 | 0.119 | 3,340.220 | 0 | 350,000 | 0.438 | ||||
16/04/2024 | 0.119 | 3,337.850 | 0 | 350,000 | 0.438 | ||||
15/04/2024 | 0.142 | 3,442.490 | 0 | 350,000 | 0.438 | ||||
12/04/2024 | 0.148 | 3,474.470 | 0 | 350,000 | 0.438 | ||||
11/04/2024 | 0.161 | 3,538.390 | 250,000 | 350,000 | 0.438 | 100,000 | 0.158 | 150,000 | 0.155 |
10/04/2024 | 0.162 | 3,552.010 | 0 | 300,000 | 0.375 | ||||
09/04/2024 | 0.148 | 3,478.240 | 0 | 300,000 | 0.375 | ||||
08/04/2024 | 0.141 | 3,444.610 | 0 | 300,000 | 0.375 | ||||
05/04/2024 | 0.142 | 3,450.890 | 0 | 300,000 | 0.375 | ||||
03/04/2024 | 0.143 | 3,460.870 | 0 | 300,000 | 0.375 | ||||
02/04/2024 | 0.158 | 3,543.120 | 70,000 | 300,000 | 0.375 | 70,000 | 0.158 | ||
28/03/2024 | 0.148 | 3,477.550 | 80,000 | 370,000 | 0.462 | 80,000 | 0.149 | ||
27/03/2024 | 0.128 | 3,393.430 | 220,000 | 450,000 | 0.562 | 200,000 | 0.131 | 20,000 | 0.128 |
26/03/2024 | 0.145 | 3,471.490 | 200,000 | 630,000 | 0.788 | 200,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |