Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.168 | 304.400 | 0 | 615,000 | 0.615 | ||||
17/04/2024 | 0.161 | 300.800 | 1,230,000 | 615,000 | 0.615 | 820,000 | 0.162 | 410,000 | 0.162 |
16/04/2024 | 0.164 | 301.800 | 0 | 1,025,000 | 1.025 | ||||
15/04/2024 | 0.168 | 304.400 | 1,620,000 | 1,025,000 | 1.025 | 610,000 | 0.171 | 1,010,000 | 0.170 |
12/04/2024 | 0.178 | 309.600 | 2,330,000 | 625,000 | 0.625 | 860,000 | 0.189 | 1,470,000 | 0.185 |
11/04/2024 | 0.189 | 315.000 | 2,080,000 | 15,000 | 0.015 | 1,040,000 | 0.189 | 1,040,000 | 0.184 |
10/04/2024 | 0.186 | 314.200 | 700,000 | 15,000 | 0.015 | 700,000 | 0.185 | ||
09/04/2024 | 0.171 | 305.000 | 0 | 715,000 | 0.715 | ||||
08/04/2024 | 0.171 | 305.400 | 0 | 715,000 | 0.715 | ||||
05/04/2024 | 0.179 | 310.000 | 0 | 715,000 | 0.715 | ||||
03/04/2024 | 0.176 | 308.400 | 0 | 715,000 | 0.715 | ||||
02/04/2024 | 0.176 | 309.200 | 1,560,000 | 715,000 | 0.715 | 930,000 | 0.176 | 630,000 | 0.178 |
28/03/2024 | 0.170 | 303.800 | 1,000,000 | 1,015,000 | 1.015 | 1,000,000 | 0.170 | ||
27/03/2024 | 0.164 | 302.000 | 620,000 | 15,000 | 0.015 | 615,000 | 0.171 | 5,000 | 0.166 |
26/03/2024 | 0.157 | 299.400 | 10,000 | 625,000 | 0.625 | 10,000 | 0.143 | ||
25/03/2024 | 0.137 | 288.600 | 0 | 635,000 | 0.635 | ||||
22/03/2024 | 0.138 | 288.800 | 0 | 635,000 | 0.635 | ||||
21/03/2024 | 0.140 | 291.200 | 440,000 | 635,000 | 0.635 | 40,000 | 0.150 | 400,000 | 0.145 |
20/03/2024 | 0.137 | 288.800 | 0 | 275,000 | 0.275 | ||||
19/03/2024 | 0.134 | 285.000 | 50,000 | 275,000 | 0.275 | 50,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |