Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.142 | 16,248.970 | 110,000 | 2,110,000 | 1.055 | 100,000 | 0.153 | 10,000 | 0.154 |
15/04/2024 | 0.176 | 16,600.460 | 110,000 | 2,200,000 | 1.100 | 110,000 | 0.171 | ||
12/04/2024 | 0.189 | 16,721.690 | 100,000 | 2,090,000 | 1.045 | 100,000 | 0.193 | ||
11/04/2024 | 0.228 | 17,095.030 | 0 | 1,990,000 | 0.995 | ||||
10/04/2024 | 0.229 | 17,139.170 | 220,000 | 1,990,000 | 0.995 | 220,000 | 0.225 | ||
09/04/2024 | 0.200 | 16,828.070 | 180,000 | 2,210,000 | 1.105 | 70,000 | 0.214 | 110,000 | 0.201 |
08/04/2024 | 0.190 | 16,732.850 | 100,000 | 2,170,000 | 1.085 | 70,000 | 0.190 | 30,000 | 0.186 |
05/04/2024 | 0.188 | 16,723.920 | 390,000 | 2,210,000 | 1.105 | 310,000 | 0.179 | 80,000 | 0.177 |
03/04/2024 | 0.189 | 16,725.100 | 120,000 | 2,440,000 | 1.220 | 10,000 | 0.200 | 110,000 | 0.190 |
02/04/2024 | 0.210 | 16,931.520 | 320,000 | 2,340,000 | 1.170 | 270,000 | 0.211 | 50,000 | 0.215 |
28/03/2024 | 0.175 | 16,541.420 | 280,000 | 2,560,000 | 1.280 | 140,000 | 0.175 | 140,000 | 0.175 |
27/03/2024 | 0.158 | 16,392.840 | 130,000 | 2,560,000 | 1.280 | 20,000 | 0.175 | 110,000 | 0.159 |
26/03/2024 | 0.181 | 16,618.320 | 450,000 | 2,470,000 | 1.235 | 110,000 | 0.191 | 340,000 | 0.183 |
25/03/2024 | 0.168 | 16,473.640 | 250,000 | 2,240,000 | 1.120 | 150,000 | 0.172 | 100,000 | 0.169 |
22/03/2024 | 0.171 | 16,499.470 | 410,000 | 2,290,000 | 1.145 | 150,000 | 0.160 | 260,000 | 0.162 |
21/03/2024 | 0.205 | 16,863.100 | 30,000 | 2,180,000 | 1.090 | 10,000 | 0.211 | 20,000 | 0.201 |
20/03/2024 | 0.178 | 16,543.070 | 190,000 | 2,170,000 | 1.085 | 70,000 | 0.180 | 120,000 | 0.180 |
19/03/2024 | 0.175 | 16,529.480 | 90,000 | 2,120,000 | 1.060 | 10,000 | 0.181 | 80,000 | 0.177 |
18/03/2024 | 0.197 | 16,737.120 | 280,000 | 2,050,000 | 1.025 | 50,000 | 0.196 | 230,000 | 0.198 |
15/03/2024 | 0.191 | 16,720.890 | 730,000 | 1,870,000 | 0.935 | 490,000 | 0.188 | 230,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |