Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.193 | 16,385.870 | 800,000 | 1,410,000 | 0.705 | 650,000 | 0.194 | 150,000 | 0.192 |
17/04/2024 | 0.178 | 16,251.840 | 250,000 | 1,910,000 | 0.955 | 250,000 | 0.178 | ||
16/04/2024 | 0.181 | 16,248.970 | 1,300,000 | 1,660,000 | 0.830 | 150,000 | 0.183 | 1,150,000 | 0.181 |
15/04/2024 | 0.216 | 16,600.460 | 450,000 | 660,000 | 0.330 | 250,000 | 0.208 | 200,000 | 0.207 |
12/04/2024 | 0.228 | 16,721.690 | 450,000 | 710,000 | 0.355 | 450,000 | 0.233 | ||
11/04/2024 | 0.265 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
10/04/2024 | 0.265 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
09/04/2024 | 0.239 | 16,828.070 | 400,000 | 260,000 | 0.130 | 300,000 | 0.246 | 100,000 | 0.240 |
08/04/2024 | 0.229 | 16,732.850 | 460,000 | 460,000 | 0.230 | 330,000 | 0.237 | 130,000 | 0.231 |
05/04/2024 | 0.228 | 16,723.920 | 1,500,000 | 660,000 | 0.330 | 650,000 | 0.230 | 850,000 | 0.211 |
03/04/2024 | 0.228 | 16,725.100 | 200,000 | 460,000 | 0.230 | 200,000 | 0.234 | ||
02/04/2024 | 0.248 | 16,931.520 | 200,000 | 260,000 | 0.130 | 100,000 | 0.250 | 100,000 | 0.248 |
28/03/2024 | 0.213 | 16,541.420 | 620,000 | 260,000 | 0.130 | 510,000 | 0.211 | 110,000 | 0.214 |
27/03/2024 | 0.197 | 16,392.840 | 1,000,000 | 660,000 | 0.330 | 500,000 | 0.212 | 500,000 | 0.207 |
26/03/2024 | 0.218 | 16,618.320 | 0 | 660,000 | 0.330 | ||||
25/03/2024 | 0.206 | 16,473.640 | 1,520,000 | 660,000 | 0.330 | 1,010,000 | 0.213 | 510,000 | 0.207 |
22/03/2024 | 0.209 | 16,499.470 | 30,000 | 1,160,000 | 0.580 | 20,000 | 0.208 | 10,000 | 0.211 |
21/03/2024 | 0.243 | 16,863.100 | 110,000 | 1,170,000 | 0.585 | 50,000 | 0.243 | 60,000 | 0.244 |
20/03/2024 | 0.214 | 16,543.070 | 500,000 | 1,160,000 | 0.580 | 500,000 | 0.209 | ||
19/03/2024 | 0.215 | 16,529.480 | 0 | 660,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |