Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.014 | 80.650 | 81,825,000 | 36,890,000 | 36.890 | 21,285,000 | 0.017 | 48,760,000 | 0.019 |
20/05/2024 | 0.056 | 99.900 | 4,425,000 | 9,415,000 | 9.415 | 2,100,000 | 0.055 | 855,000 | 0.056 |
17/05/2024 | 0.048 | 95.900 | 7,210,000 | 10,660,000 | 10.660 | 855,000 | 0.051 | 6,035,000 | 0.048 |
16/05/2024 | 0.056 | 99.700 | 2,985,000 | 5,480,000 | 5.480 | 800,000 | 0.055 | 1,990,000 | 0.056 |
14/05/2024 | 0.062 | 102.500 | 1,620,000 | 4,290,000 | 4.290 | 1,110,000 | 0.067 | 510,000 | 0.067 |
13/05/2024 | 0.068 | 105.000 | 7,550,000 | 4,890,000 | 4.890 | 3,515,000 | 0.066 | 2,895,000 | 0.065 |
10/05/2024 | 0.069 | 105.500 | 2,110,000 | 5,510,000 | 5.510 | 235,000 | 0.066 | 1,875,000 | 0.067 |
09/05/2024 | 0.072 | 107.200 | 120,000 | 3,870,000 | 3.870 | 60,000 | 0.073 | 60,000 | 0.071 |
08/05/2024 | 0.076 | 109.400 | 875,000 | 3,870,000 | 3.870 | 475,000 | 0.078 | 400,000 | 0.076 |
07/05/2024 | 0.087 | 115.000 | 2,290,000 | 3,945,000 | 3.945 | 1,770,000 | 0.086 | 460,000 | 0.090 |
06/05/2024 | 0.092 | 117.800 | 535,000 | 5,255,000 | 5.255 | 45,000 | 0.092 | 200,000 | 0.095 |
03/05/2024 | 0.080 | 111.000 | 5,735,000 | 5,100,000 | 5.100 | 2,155,000 | 0.079 | 2,525,000 | 0.080 |
02/05/2024 | 0.073 | 107.600 | 3,570,000 | 4,730,000 | 4.730 | 2,180,000 | 0.065 | 1,080,000 | 0.071 |
30/04/2024 | 0.064 | 104.000 | 2,750,000 | 5,830,000 | 5.830 | 1,905,000 | 0.066 | 530,000 | 0.066 |
29/04/2024 | 0.060 | 101.300 | 17,670,000 | 7,205,000 | 7.205 | 12,100,000 | 0.059 | 2,235,000 | 0.063 |
26/04/2024 | 0.055 | 98.900 | 18,085,000 | 17,070,000 | 17.070 | 5,840,000 | 0.052 | 7,915,000 | 0.047 |
25/04/2024 | 0.044 | 93.500 | 10,005,000 | 14,995,000 | 14.995 | 1,235,000 | 0.043 | 6,135,000 | 0.044 |
24/04/2024 | 0.049 | 96.550 | 10,055,000 | 10,095,000 | 10.095 | 3,880,000 | 0.049 | 4,625,000 | 0.051 |
23/04/2024 | 0.054 | 98.350 | 6,385,000 | 9,350,000 | 9.350 | 1,240,000 | 0.049 | 3,750,000 | 0.049 |
22/04/2024 | 0.052 | 97.450 | 7,755,000 | 6,840,000 | 6.840 | 875,000 | 0.059 | 6,110,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |