Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.265 | 369.800 | 0 | 50,000 | 0.033 | ||||
08/05/2024 | 0.255 | 361.400 | 0 | 50,000 | 0.033 | ||||
07/05/2024 | 0.265 | 365.800 | 0 | 50,000 | 0.033 | ||||
06/05/2024 | 0.265 | 370.200 | 0 | 50,000 | 0.033 | ||||
03/05/2024 | 0.255 | 364.400 | 0 | 50,000 | 0.033 | ||||
02/05/2024 | 0.248 | 360.400 | 0 | 50,000 | 0.033 | ||||
30/04/2024 | 0.225 | 347.200 | 0 | 50,000 | 0.033 | ||||
29/04/2024 | 0.224 | 347.600 | 0 | 50,000 | 0.033 | ||||
26/04/2024 | 0.224 | 348.400 | 0 | 50,000 | 0.033 | ||||
25/04/2024 | 0.207 | 339.400 | 0 | 50,000 | 0.033 | ||||
24/04/2024 | 0.213 | 344.200 | 100,000 | 50,000 | 0.033 | 50,000 | 0.212 | 50,000 | 0.212 |
23/04/2024 | 0.192 | 332.400 | 0 | 50,000 | 0.033 | ||||
22/04/2024 | 0.168 | 320.400 | 0 | 50,000 | 0.033 | ||||
19/04/2024 | 0.138 | 303.800 | 0 | 50,000 | 0.033 | ||||
18/04/2024 | 0.142 | 304.400 | 40,000 | 50,000 | 0.033 | 40,000 | 0.142 | ||
17/04/2024 | 0.132 | 300.800 | 0 | 90,000 | 0.060 | ||||
16/04/2024 | 0.135 | 301.800 | 0 | 90,000 | 0.060 | ||||
15/04/2024 | 0.139 | 304.400 | 0 | 90,000 | 0.060 | ||||
12/04/2024 | 0.150 | 309.600 | 0 | 90,000 | 0.060 | ||||
11/04/2024 | 0.161 | 315.000 | 40,000 | 90,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |