Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.172 | 16,392.840 | 0 | 160,000 | 0.080 | ||||
26/03/2024 | 0.192 | 16,618.320 | 170,000 | 160,000 | 0.080 | 170,000 | 0.183 | ||
25/03/2024 | 0.180 | 16,473.640 | 0 | 330,000 | 0.165 | ||||
22/03/2024 | 0.180 | 16,499.470 | 170,000 | 330,000 | 0.165 | 170,000 | 0.170 | ||
21/03/2024 | 0.215 | 16,863.100 | 0 | 160,000 | 0.080 | ||||
20/03/2024 | 0.189 | 16,543.070 | 0 | 160,000 | 0.080 | ||||
19/03/2024 | 0.189 | 16,529.480 | 0 | 160,000 | 0.080 | ||||
18/03/2024 | 0.209 | 16,737.120 | 80,000 | 160,000 | 0.080 | 80,000 | 0.209 | ||
15/03/2024 | 0.204 | 16,720.890 | 80,000 | 240,000 | 0.120 | 80,000 | 0.195 | ||
14/03/2024 | 0.229 | 16,961.660 | 0 | 160,000 | 0.080 | ||||
13/03/2024 | 0.242 | 17,082.110 | 20,000 | 160,000 | 0.080 | 20,000 | 0.242 | ||
12/03/2024 | 0.242 | 17,093.500 | 1,050,000 | 140,000 | 0.070 | 1,050,000 | 0.234 | ||
11/03/2024 | 0.190 | 16,587.570 | 0 | 1,190,000 | 0.595 | ||||
08/03/2024 | 0.170 | 16,353.390 | 0 | 1,190,000 | 0.595 | ||||
07/03/2024 | 0.158 | 16,229.780 | 0 | 1,190,000 | 0.595 | ||||
06/03/2024 | 0.174 | 16,438.090 | 170,000 | 1,190,000 | 0.595 | 170,000 | 0.171 | ||
05/03/2024 | 0.146 | 16,162.640 | 820,000 | 1,360,000 | 0.680 | 820,000 | 0.149 | ||
04/03/2024 | 0.187 | 16,595.970 | 40,000 | 540,000 | 0.270 | 40,000 | 0.182 | ||
01/03/2024 | 0.186 | 16,589.440 | 0 | 500,000 | 0.250 | ||||
29/02/2024 | 0.183 | 16,511.440 | 20,000 | 500,000 | 0.250 | 10,000 | 0.190 | 10,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |