Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.159 | 283.200 | 2,165,000 | 6,905,000 | 11.508 | 1,615,000 | 0.157 | ||
10/05/2024 | 0.163 | 285.800 | 2,650,000 | 5,290,000 | 8.817 | 1,145,000 | 0.158 | ||
09/05/2024 | 0.122 | 265.600 | 3,015,000 | 4,145,000 | 6.908 | 3,000,000 | 0.120 | ||
08/05/2024 | 0.108 | 258.000 | 3,075,000 | 7,145,000 | 11.908 | 2,165,000 | 0.108 | ||
07/05/2024 | 0.122 | 266.000 | 3,875,000 | 4,980,000 | 8.300 | 2,695,000 | 0.123 | ||
06/05/2024 | 0.129 | 269.400 | 1,650,000 | 2,285,000 | 3.808 | 900,000 | 0.126 | ||
03/05/2024 | 0.129 | 268.800 | 1,635,000 | 3,185,000 | 5.308 | 210,000 | 0.128 | 500,000 | 0.130 |
02/05/2024 | 0.122 | 264.800 | 6,830,000 | 2,895,000 | 4.825 | 5,400,000 | 0.116 | ||
30/04/2024 | 0.096 | 251.600 | 5,200,000 | 8,295,000 | 13.825 | 880,000 | 0.103 | 600,000 | 0.106 |
29/04/2024 | 0.102 | 255.000 | 7,690,000 | 8,575,000 | 14.292 | 375,000 | 0.102 | 3,170,000 | 0.098 |
26/04/2024 | 0.094 | 250.200 | 11,260,000 | 5,780,000 | 9.633 | 4,475,000 | 0.091 | 2,895,000 | 0.091 |
25/04/2024 | 0.084 | 246.800 | 5,965,000 | 7,360,000 | 12.267 | 1,995,000 | 0.087 | 1,415,000 | 0.086 |
24/04/2024 | 0.070 | 239.000 | 15,405,000 | 7,940,000 | 13.233 | 5,650,000 | 0.061 | 1,520,000 | 0.059 |
23/04/2024 | 0.052 | 230.800 | 24,415,000 | 12,070,000 | 20.117 | 9,720,000 | 0.049 | 6,560,000 | 0.045 |
22/04/2024 | 0.031 | 220.000 | 14,270,000 | 15,230,000 | 25.383 | 5,015,000 | 0.033 | 3,760,000 | 0.034 |
19/04/2024 | 0.019 | 214.600 | 13,735,000 | 16,485,000 | 27.475 | 4,785,000 | 0.018 | 4,895,000 | 0.017 |
18/04/2024 | 0.029 | 218.600 | 9,735,000 | 16,375,000 | 27.292 | 2,195,000 | 0.027 | 2,300,000 | 0.018 |
17/04/2024 | 0.022 | 215.600 | 8,090,000 | 16,270,000 | 27.117 | 430,000 | 0.020 | 2,320,000 | 0.022 |
16/04/2024 | 0.026 | 217.600 | 10,270,000 | 14,380,000 | 23.967 | 4,150,000 | 0.029 | 2,175,000 | 0.029 |
15/04/2024 | 0.039 | 224.400 | 8,925,000 | 16,355,000 | 27.258 | 150,000 | 0.040 | 4,275,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |