66928 HS#HSI RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

66928 HS#HSI RC2611E (R BULL)

Nominal

0.265 +0.016 (+6.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.249	17,240.390	0	140,000	0.070
11/09/2024	0.236	17,108.710	10,000	140,000	0.070			10,000	0.228
10/09/2024	0.248	17,234.090	0	130,000	0.070
09/09/2024	0.241	17,196.960	10,000	130,000	0.070			10,000	0.240
06/09/2024			0
05/09/2024	0.270	17,444.300	0	120,000	0.060
04/09/2024	0.270	17,457.340	10,000	120,000	0.060			10,000	0.270
03/09/2024	0.290	17,651.490	0	110,000	0.060
02/09/2024	0.290	17,691.970	20,000	110,000	0.060			20,000	0.295
30/08/2024	0.320	17,989.070	20,000	90,000	0.050	20,000	0.320
29/08/2024	0.295	17,786.320	0	110,000	0.060
28/08/2024	0.290	17,692.450	0	110,000	0.060
27/08/2024	0.305	17,874.670	0	110,000	0.060
26/08/2024	0.295	17,798.730	0	110,000	0.060
23/08/2024	0.280	17,612.100	0	110,000	0.060
22/08/2024	0.280	17,641.000	0	110,000	0.060
21/08/2024	0.265	17,391.010	0	110,000	0.060
20/08/2024	0.275	17,511.080	0	110,000	0.060
19/08/2024	0.275	17,569.570	100,000	110,000	0.060	100,000	0.275
16/08/2024	0.265	17,430.160	10,000	210,000	0.110	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.