Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.176 | 16,251.840 | 0 | 2,260,000 | 1.130 | ||||
16/04/2024 | 0.176 | 16,248.970 | 0 | 2,260,000 | 1.130 | ||||
15/04/2024 | 0.211 | 16,600.460 | 0 | 2,260,000 | 1.130 | ||||
12/04/2024 | 0.222 | 16,721.690 | 0 | 2,260,000 | 1.130 | ||||
11/04/2024 | 0.260 | 17,095.030 | 0 | 2,260,000 | 1.130 | ||||
10/04/2024 | 0.260 | 17,139.170 | 0 | 2,260,000 | 1.130 | ||||
09/04/2024 | 0.235 | 16,828.070 | 0 | 2,260,000 | 1.130 | ||||
08/04/2024 | 0.226 | 16,732.850 | 0 | 2,260,000 | 1.130 | ||||
05/04/2024 | 0.226 | 16,723.920 | 0 | 2,260,000 | 1.130 | ||||
03/04/2024 | 0.227 | 16,725.100 | 0 | 2,260,000 | 1.130 | ||||
02/04/2024 | 0.246 | 16,931.520 | 20,000 | 2,260,000 | 1.130 | 20,000 | 0.249 | ||
28/03/2024 | 0.211 | 16,541.420 | 0 | 2,280,000 | 1.140 | ||||
27/03/2024 | 0.195 | 16,392.840 | 0 | 2,280,000 | 1.140 | ||||
26/03/2024 | 0.218 | 16,618.320 | 0 | 2,280,000 | 1.140 | ||||
25/03/2024 | 0.206 | 16,473.640 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.220 | ||
22/03/2024 | 0.208 | 16,499.470 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.193 | ||
21/03/2024 | 0.244 | 16,863.100 | 20,000 | 2,280,000 | 1.140 | 20,000 | 0.250 | ||
20/03/2024 | 0.215 | 16,543.070 | 0 | 2,300,000 | 1.150 | ||||
19/03/2024 | 0.215 | 16,529.480 | 0 | 2,300,000 | 1.150 | ||||
18/03/2024 | 0.231 | 16,737.120 | 0 | 2,300,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |