66831 CT#HSI RP2805E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66831 CT#HSI RP2805E (R BEAR)

Nominal

0.197 +0.012 (+6.486%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.185	24,954.470	0	50,000	0.040
09/09/2026	0.159	25,274.960	0	50,000	0.040
08/09/2026	0.154	25,317.180	0	50,000	0.040
07/09/2026	0.148	25,413.120	0	50,000	0.040
04/09/2026	0.123	25,650.870	170,000	50,000	0.040	110,000	0.121	60,000	0.122
03/09/2026	0.171	25,213.310	100,000	100,000	0.070	60,000	0.157	40,000	0.142
02/09/2026	0.159	25,311.210	20,000	120,000	0.090			20,000	0.170
01/09/2026	0.156	25,329.730	0	100,000	0.070
31/08/2026	0.140	25,566.990	0	100,000	0.070
28/08/2026	0.134	25,584.790	0	100,000	0.070
27/08/2026	0.135	25,565.740	0	100,000	0.070
26/08/2026	0.129	25,652.970	50,000	100,000	0.070			50,000	0.119
25/08/2026	0.140	25,511.100	20,000	50,000	0.040	10,000	0.138	10,000	0.141
24/08/2026	0.145	25,517.330	480,000	50,000	0.040	470,000	0.136	10,000	0.146
21/08/2026	0.096	26,009.460	470,000	510,000	0.370	60,000	0.101	410,000	0.100
20/08/2026	0.119	25,698.490	200,000	160,000	0.120	100,000	0.116	100,000	0.126
19/08/2026	0.145	25,495.070	0	160,000	0.120
18/08/2026	0.145	25,471.150	150,000	160,000	0.120	50,000	0.165	100,000	0.152
17/08/2026	0.144	25,453.230	150,000	110,000	0.080	50,000	0.143	100,000	0.141
14/08/2026	0.178	25,116.850	20,000	60,000	0.040	20,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.