Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.183 | 32.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.162 | 34.350 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.159 | 34.650 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.148 | 35.800 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.145 |
02/05/2024 | 0.166 | 34.150 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.190 | 31.550 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.198 | 30.750 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.201 | 30.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.223 | 27.850 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.220 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.230 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.237 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.232 | 27.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.213 | 29.150 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.222 | 28.250 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.225 | 27.650 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
15/04/2024 | 0.209 | 29.300 | 0 | 20,000 | 0.050 | ||||
12/04/2024 | 0.195 | 30.750 | 30,000 | 20,000 | 0.050 | 30,000 | 0.195 | ||
11/04/2024 | 0.181 | 32.300 | 0 | 50,000 | 0.125 | ||||
10/04/2024 | 0.184 | 32.150 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |