66771 HU#HKEX RC2804A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66771 HU#HKEX RC2804A

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.019	366.600	9,025,000	3,900,000	6.500	4,205,000	0.031	2,235,000	0.028
24/06/2026	0.031	371.200	78,655,000	5,870,000	9.783	37,180,000	0.026	40,155,000	0.027
23/06/2026	0.031	371.000	18,720,000	2,895,000	4.825	8,510,000	0.033	8,290,000	0.032
22/06/2026	0.043	377.600	70,825,000	3,115,000	5.192	34,220,000	0.031	36,155,000	0.031
18/06/2026	0.036	374.800	2,170,000	1,180,000	1.967	1,230,000	0.035	285,000	0.035
17/06/2026	0.054	383.400	55,015,000	2,125,000	3.542	30,685,000	0.053	13,535,000	0.055
16/06/2026	0.056	386.000	36,410,000	19,275,000	32.125	14,825,000	0.059	19,870,000	0.058
15/06/2026	0.058	386.800	40,745,000	14,230,000	23.717	12,820,000	0.061	25,275,000	0.060
12/06/2026	0.047	380.600	37,815,000	1,775,000	2.958	18,260,000	0.044	18,790,000	0.044
11/06/2026	0.036	374.000	60,505,000	1,245,000	2.075	29,700,000	0.032	30,165,000	0.031
10/06/2026	0.051	383.000	2,390,000	780,000	1.300	610,000	0.051	1,390,000	0.050
09/06/2026		384.000	0	0	0.000
08/06/2026		386.800	0	0	0.000
05/06/2026		396.400	0	0	0.000
04/06/2026		400.800	0	0	0.000
03/06/2026		409.400	0	0	0.000
02/06/2026		410.400	0	0	0.000
01/06/2026		400.200	0	0	0.000
29/05/2026		399.800	0	0	0.000
28/05/2026		396.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.