66746 UB#HSI RC2609Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66746 UB#HSI RC2609Z (R BULL)

Nominal

0.435 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.435	21,251.980	0	100,000	0.050
09/10/2024	0.375	20,637.240	0	100,000	0.050
08/10/2024	0.400	20,926.790	0	100,000	0.050
07/10/2024	0.610	23,099.780	0	100,000	0.050
04/10/2024	0.570	22,736.870	0	100,000	0.050
03/10/2024	0.510	22,113.510	40,000	100,000	0.050	20,000	0.480	20,000	0.475
02/10/2024	0.540	22,443.730	0	100,000	0.050
30/09/2024	0.425	21,133.680	20,000	100,000	0.050	20,000	0.443
27/09/2024	0.365	20,632.300	20,000	120,000	0.060	20,000	0.345
26/09/2024	0.300	19,924.580	100,000	140,000	0.070	100,000	0.247
25/09/2024	0.220	19,129.100	130,000	240,000	0.120	130,000	0.259
24/09/2024	0.209	19,000.560	520,000	370,000	0.180	330,000	0.183	190,000	0.180
23/09/2024	0.139	18,247.110	860,000	510,000	0.260	720,000	0.146	140,000	0.145
20/09/2024	0.138	18,258.570	4,170,000	1,090,000	0.550	3,550,000	0.132	620,000	0.144
19/09/2024	0.116	18,013.160	4,800,000	4,020,000	2.010	3,310,000	0.087	420,000	0.083
17/09/2024	0.084	17,660.020	21,630,000	6,910,000	3.450	8,970,000	0.075	2,300,000	0.069
16/09/2024	0.061	17,422.120	49,970,000	13,580,000	6.790	5,540,000	0.051	10,240,000	0.049
13/09/2024	0.057	17,369.090	60,890,000	8,880,000	4.440	10,320,000	0.064	4,810,000	0.061
12/09/2024	0.044	17,240.390	61,450,000	14,390,000	7.200	1,980,000	0.047	5,100,000	0.040
11/09/2024	0.028	17,108.710	59,970,000	11,270,000	5.630	25,270,000	0.022	17,280,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.