66661 UB#TENCTRC2609K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66661 UB#TENCTRC2609K (R BULL)

Nominal

0.035 -0.014 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		464.400	0
08/05/2026		471.400	0	49,640,000	49.640	15,620,000	0.049	28,405,000	0.047
07/05/2026		477.400	0	36,855,000	36.850	19,170,000	0.053	11,200,000	0.055
06/05/2026		463.000	0	44,825,000	44.820	17,855,000	0.034	37,790,000	0.036
05/05/2026		472.200	0	24,890,000	24.890	11,875,000	0.045	15,985,000	0.044
04/05/2026		473.000	0	20,780,000	20.780	16,160,000	0.056	4,455,000	0.055
30/04/2026		467.800	0	32,485,000	32.480	16,040,000	0.045	33,700,000	0.046
29/04/2026		479.200	0	14,825,000	14.820	12,170,000	0.064	9,875,000	0.065
28/04/2026		473.800	0	17,120,000	17.120	11,820,000	0.059	6,710,000	0.058
27/04/2026		478.600	0	22,230,000	22.230	2,715,000	0.075	11,565,000	0.076
24/04/2026		493.400	0	13,380,000	13.380	1,370,000	0.093	3,885,000	0.092
23/04/2026		495.200	0	10,865,000	10.870	1,215,000	0.107	590,000	0.104
22/04/2026		504.000	0	11,490,000	11.490	2,665,000	0.125	13,745,000	0.125
21/04/2026		519.000	0	410,000	0.410	50,000	0.160	10,000	0.148
20/04/2026		522.500	0	450,000	0.450	860,000	0.158	60,000	0.159
17/04/2026		510.500	0	1,250,000	1.250	2,060,000	0.131	1,260,000	0.127
16/04/2026		517.000	0	2,050,000	2.050	2,355,000	0.129	705,000	0.130
15/04/2026		499.000	0	3,700,000	3.700	12,250,000	0.116	1,130,000	0.115
14/04/2026		493.200	0	14,820,000	14.820	490,000	0.086	1,060,000	0.090
13/04/2026		490.000	0	14,250,000	14.250			9,410,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.