Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66633 UB#HSI RC26118 (R BULL)
Nominal 
0.440 +0.065 (+17.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.440 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 0.375 | 20,637.240 | 20,000 | 610,000 | 0.300 | 20,000 | 0.388 | ||
| 08/10/2024 | 0.410 | 20,926.790 | 160,000 | 630,000 | 0.320 | 80,000 | 0.455 | 80,000 | 0.430 |
| 07/10/2024 | 0.620 | 23,099.780 | 10,000 | 630,000 | 0.320 | 10,000 | 0.620 | ||
| 04/10/2024 | 0.580 | 22,736.870 | 0 | 640,000 | 0.320 | ||||
| 03/10/2024 | 0.530 | 22,113.510 | 0 | 640,000 | 0.320 | ||||
| 02/10/2024 | 0.550 | 22,443.730 | 20,000 | 640,000 | 0.320 | 20,000 | 0.513 | ||
| 30/09/2024 | 0.435 | 21,133.680 | 130,000 | 660,000 | 0.330 | 130,000 | 0.447 | ||
| 27/09/2024 | 0.375 | 20,632.300 | 910,000 | 790,000 | 0.400 | 910,000 | 0.350 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 560,000 | 1,700,000 | 0.850 | 560,000 | 0.290 | ||
| 25/09/2024 | 0.229 | 19,129.100 | 130,000 | 2,260,000 | 1.130 | 130,000 | 0.242 | ||
| 24/09/2024 | 0.218 | 19,000.560 | 530,000 | 2,390,000 | 1.200 | 430,000 | 0.192 | 100,000 | 0.184 |
| 23/09/2024 | 0.148 | 18,247.110 | 1,040,000 | 2,720,000 | 1.360 | 830,000 | 0.156 | 210,000 | 0.156 |
| 20/09/2024 | 0.147 | 18,258.570 | 980,000 | 3,340,000 | 1.670 | 870,000 | 0.144 | 110,000 | 0.149 |
| 19/09/2024 | 0.127 | 18,013.160 | 8,110,000 | 4,100,000 | 2.050 | 5,170,000 | 0.109 | 1,830,000 | 0.103 |
| 17/09/2024 | 0.093 | 17,660.020 | 14,330,000 | 7,440,000 | 3.720 | 3,630,000 | 0.086 | 3,280,000 | 0.075 |
| 16/09/2024 | 0.071 | 17,422.120 | 16,770,000 | 7,790,000 | 3.900 | 4,670,000 | 0.063 | 2,860,000 | 0.056 |
| 13/09/2024 | 0.067 | 17,369.090 | 60,070,000 | 9,600,000 | 4.800 | 20,250,000 | 0.074 | 2,770,000 | 0.064 |
| 12/09/2024 | 0.053 | 17,240.390 | 67,980,000 | 27,080,000 | 13.540 | 4,630,000 | 0.053 | 6,370,000 | 0.054 |
| 11/09/2024 | 0.038 | 17,108.710 | 160,950,000 | 25,340,000 | 12.670 | 26,130,000 | 0.035 | 27,360,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |