Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.057 | 107.400 | 790,000 | 6,825,000 | 6.825 | 190,000 | 0.056 | 520,000 | 0.057 |
08/05/2024 | 0.056 | 106.900 | 805,000 | 6,495,000 | 6.495 | 300,000 | 0.057 | 400,000 | 0.059 |
07/05/2024 | 0.058 | 108.300 | 5,775,000 | 6,395,000 | 6.395 | 4,755,000 | 0.060 | 120,000 | 0.062 |
06/05/2024 | 0.064 | 110.700 | 5,190,000 | 11,030,000 | 11.030 | 2,615,000 | 0.061 | 2,475,000 | 0.063 |
03/05/2024 | 0.063 | 110.000 | 3,932,500 | 11,170,000 | 11.170 | 207,500 | 0.062 | 3,260,000 | 0.060 |
02/05/2024 | 0.053 | 105.500 | 2,242,500 | 8,117,500 | 8.118 | 30,000 | 0.052 | 2,207,500 | 0.052 |
30/04/2024 | 0.051 | 104.700 | 1,720,000 | 5,940,000 | 5.940 | 1,195,000 | 0.051 | ||
29/04/2024 | 0.047 | 103.300 | 10,655,000 | 7,135,000 | 7.135 | 4,885,000 | 0.045 | 4,327,500 | 0.051 |
26/04/2024 | 0.042 | 100.900 | 2,222,500 | 7,692,500 | 7.692 | 87,500 | 0.041 | 1,912,500 | 0.042 |
25/04/2024 | 0.036 | 97.900 | 430,000 | 5,867,500 | 5.868 | 275,000 | 0.037 | 150,000 | 0.036 |
24/04/2024 | 0.037 | 97.900 | 4,952,500 | 5,992,500 | 5.992 | 1,597,500 | 0.033 | 2,605,000 | 0.038 |
23/04/2024 | 0.032 | 96.350 | 4,550,000 | 4,985,000 | 4.985 | 2,912,500 | 0.031 | 1,355,000 | 0.033 |
22/04/2024 | 0.027 | 93.950 | 5,142,500 | 6,542,500 | 6.542 | 2,315,000 | 0.027 | 2,377,500 | 0.028 |
19/04/2024 | 0.025 | 92.500 | 3,602,500 | 6,480,000 | 6.480 | 3,602,500 | 0.025 | ||
18/04/2024 | 0.028 | 93.550 | 450,000 | 2,877,500 | 2.878 | 200,000 | 0.030 | 250,000 | 0.029 |
17/04/2024 | 0.026 | 93.100 | 1,287,500 | 2,827,500 | 2.828 | 1,287,500 | 0.026 | ||
16/04/2024 | 0.028 | 94.150 | 537,500 | 1,540,000 | 1.540 | 480,000 | 0.028 | ||
15/04/2024 | 0.035 | 96.750 | 205,000 | 2,020,000 | 2.020 | 205,000 | 0.035 | ||
12/04/2024 | 0.037 | 97.550 | 25,000 | 1,815,000 | 1.815 | 25,000 | 0.037 | ||
11/04/2024 | 0.044 | 100.800 | 0 | 1,840,000 | 1.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |