Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.160 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.127 | 17,660.020 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
16/09/2024 | 0.104 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
13/09/2024 | 0.101 | 17,369.090 | 20,000 | 20,000 | 0.010 | 20,000 | 0.106 | ||
12/09/2024 | 0.087 | 17,240.390 | 0 | 40,000 | 0.030 | ||||
11/09/2024 | 0.073 | 17,108.710 | 890,000 | 40,000 | 0.030 | 600,000 | 0.063 | 290,000 | 0.060 |
10/09/2024 | 0.087 | 17,234.090 | 930,000 | 350,000 | 0.230 | 300,000 | 0.080 | 630,000 | 0.085 |
09/09/2024 | 0.078 | 17,196.960 | 6,940,000 | 20,000 | 0.010 | 3,460,000 | 0.075 | 3,480,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.108 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.123 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.125 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.157 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.135 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.126 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.144 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.136 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.120 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.121 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |