66566 HS#HSI RC26103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66566 HS#HSI RC26103 (R BULL)

Nominal

0.580 +0.030 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/10/2024	0.550	22,736.870	0	99,530,000	66.350
03/10/2024	0.495	22,113.510	10,000	99,530,000	66.350	10,000	0.455
02/10/2024	0.520	22,443.730	0	99,540,000	66.360
30/09/2024	0.425	21,133.680	410,000	99,540,000	66.360	300,000	0.427
27/09/2024	0.345	20,632.300	460,000	99,840,000	66.560	10,000	0.330
26/09/2024	0.290	19,924.580	1,320,000	99,850,000	66.570	1,200,000	0.241
25/09/2024	0.226	19,129.100	2,170,000	101,050,000	67.370
24/09/2024	0.212	19,000.560	6,780,000	101,050,000	67.370	670,000	0.193
23/09/2024	0.142	18,247.110	16,900,000	101,720,000	67.810	680,000	0.153
20/09/2024	0.139	18,258.570	11,010,000	102,400,000	68.270	2,140,000	0.151
19/09/2024	0.122	18,013.160	44,950,000	104,540,000	69.690	8,450,000	0.113
17/09/2024	0.088	17,660.020	49,600,000	112,990,000	75.330	8,510,000	0.091
16/09/2024	0.065	17,422.120	87,820,000	121,500,000	81.000
13/09/2024	0.062	17,369.090	67,410,000	121,500,000	81.000	12,620,000	0.072
12/09/2024	0.049	17,240.390	133,160,000	134,120,000	89.410
11/09/2024	0.034	17,108.710	124,880,000	134,120,000	89.410
10/09/2024	0.047	17,234.090	102,730,000	134,120,000	89.410	4,310,000	0.050
09/09/2024	0.039	17,196.960	124,750,000	138,430,000	92.290
06/09/2024			0
05/09/2024	0.065	17,444.300	18,880,000	138,430,000	92.290			100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.