Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.078 | 108.400 | 0 | 385,000 | 0.390 | ||||
14/05/2024 | 0.079 | 109.200 | 0 | 385,000 | 0.390 | ||||
13/05/2024 | 0.076 | 107.400 | 100,000 | 385,000 | 0.390 | 100,000 | 0.070 | ||
10/05/2024 | 0.076 | 107.200 | 0 | 485,000 | 0.480 | ||||
09/05/2024 | 0.076 | 107.400 | 200,000 | 485,000 | 0.480 | 100,000 | 0.075 | 100,000 | 0.076 |
08/05/2024 | 0.076 | 106.900 | 102,500 | 485,000 | 0.480 | 102,500 | 0.076 | ||
07/05/2024 | 0.078 | 108.300 | 0 | 382,500 | 0.380 | ||||
06/05/2024 | 0.083 | 110.700 | 102,500 | 382,500 | 0.380 | 102,500 | 0.084 | ||
03/05/2024 | 0.081 | 110.000 | 165,000 | 280,000 | 0.280 | 165,000 | 0.080 | ||
02/05/2024 | 0.071 | 105.500 | 0 | 445,000 | 0.450 | ||||
30/04/2024 | 0.071 | 104.700 | 20,000 | 445,000 | 0.450 | 20,000 | 0.071 | ||
29/04/2024 | 0.068 | 103.300 | 15,000 | 465,000 | 0.460 | 5,000 | 0.071 | 10,000 | 0.064 |
26/04/2024 | 0.062 | 100.900 | 200,000 | 460,000 | 0.460 | 200,000 | 0.060 | ||
25/04/2024 | 0.056 | 97.900 | 700,000 | 660,000 | 0.660 | 250,000 | 0.056 | 450,000 | 0.054 |
24/04/2024 | 0.055 | 97.900 | 20,000 | 460,000 | 0.460 | 20,000 | 0.053 | ||
23/04/2024 | 0.052 | 96.350 | 1,050,000 | 440,000 | 0.440 | 525,000 | 0.051 | 525,000 | 0.051 |
22/04/2024 | 0.047 | 93.950 | 0 | 440,000 | 0.440 | ||||
19/04/2024 | 0.044 | 92.500 | 210,000 | 440,000 | 0.440 | 100,000 | 0.044 | 110,000 | 0.044 |
18/04/2024 | 0.046 | 93.550 | 0 | 430,000 | 0.430 | ||||
17/04/2024 | 0.046 | 93.100 | 0 | 430,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |