Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66527 SG#MTUANRC2511A (R BULL)
Nominal 
0.023 +0.002 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 136.500 | 23,605,000 | ||||||
| 16/04/2025 | 0.021 | 134.900 | 17,910,000 | 10,195,000 | 5.098 | 1,675,000 | 0.027 | 7,245,000 | 0.025 |
| 15/04/2025 | 0.046 | 146.800 | 4,005,000 | 4,625,000 | 2.312 | 2,165,000 | 0.042 | 130,000 | 0.043 |
| 14/04/2025 | 0.044 | 145.900 | 34,215,000 | 6,660,000 | 3.330 | 16,040,000 | 0.043 | 11,900,000 | 0.040 |
| 11/04/2025 | 0.040 | 143.500 | 40,850,000 | 10,800,000 | 5.400 | 15,930,000 | 0.038 | 17,620,000 | 0.041 |
| 10/04/2025 | 0.042 | 145.400 | 29,040,000 | 9,110,000 | 4.555 | 16,215,000 | 0.046 | 4,885,000 | 0.046 |
| 09/04/2025 | 0.047 | 146.400 | 42,560,000 | 20,440,000 | 10.220 | 9,315,000 | 0.030 | 16,685,000 | 0.036 |
| 08/04/2025 | 0.033 | 140.600 | 54,485,000 | 13,070,000 | 6.535 | 15,505,000 | 0.034 | 25,845,000 | 0.033 |
| 07/04/2025 | 0.015 | 134.300 | 47,120,000 | 2,730,000 | 1.365 | 16,820,000 | 0.022 | 16,050,000 | 0.031 |
| 03/04/2025 | 0.069 | 157.900 | 4,390,000 | 3,500,000 | 1.750 | 1,920,000 | 0.066 | 1,720,000 | 0.069 |
| 02/04/2025 | 0.070 | 157.800 | 0 | 3,700,000 | 1.850 | ||||
| 01/04/2025 | 0.070 | 157.900 | 1,875,000 | 3,700,000 | 1.850 | 1,455,000 | 0.070 | ||
| 31/03/2025 | 0.067 | 155.800 | 1,920,000 | 2,245,000 | 1.122 | 490,000 | 0.069 | 1,275,000 | 0.068 |
| 28/03/2025 | 0.075 | 160.100 | 3,960,000 | 1,460,000 | 0.730 | 3,220,000 | 0.076 | 470,000 | 0.075 |
| 27/03/2025 | 0.082 | 162.800 | 3,355,000 | 4,210,000 | 2.105 | 2,940,000 | 0.080 | ||
| 26/03/2025 | 0.075 | 159.900 | 1,465,000 | 1,270,000 | 0.635 | 1,075,000 | 0.068 | 390,000 | 0.072 |
| 25/03/2025 | 0.072 | 158.500 | 3,935,000 | 1,955,000 | 0.978 | 2,060,000 | 0.075 | 1,505,000 | 0.073 |
| 24/03/2025 | 0.086 | 165.700 | 7,825,000 | 2,510,000 | 1.255 | 2,355,000 | 0.078 | 4,135,000 | 0.079 |
| 21/03/2025 | 0.091 | 167.600 | 100,000 | 730,000 | 0.365 | 100,000 | 0.091 | ||
| 20/03/2025 | 0.092 | 168.100 | 0 | 830,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |