Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.085 | 61.250 | 5,664,000 | 5,700,000 | 14.250 | 2,546,000 | 0.085 | 1,680,000 | 0.087 |
07/05/2024 | 0.085 | 61.250 | 4,890,000 | 6,566,000 | 16.420 | 2,378,000 | 0.080 | 2,208,000 | 0.087 |
06/05/2024 | 0.073 | 62.500 | 17,520,000 | 6,736,000 | 16.840 | 5,914,000 | 0.078 | 6,036,000 | 0.079 |
03/05/2024 | 0.083 | 61.350 | 4,838,000 | 6,614,000 | 16.540 | 1,872,000 | 0.087 | 2,966,000 | 0.084 |
02/05/2024 | 0.102 | 59.350 | 992,000 | 5,520,000 | 13.800 | 496,000 | 0.101 | 496,000 | 0.101 |
30/04/2024 | 0.118 | 57.800 | 0 | 5,520,000 | 13.800 | ||||
29/04/2024 | 0.121 | 57.300 | 764,000 | 5,520,000 | 13.800 | 382,000 | 0.118 | 382,000 | 0.123 |
26/04/2024 | 0.155 | 54.000 | 4,512,000 | 5,520,000 | 13.800 | 2,000 | 0.162 | 4,500,000 | 0.158 |
25/04/2024 | 0.180 | 51.550 | 10,000 | 1,022,000 | 2.560 | ||||
24/04/2024 | 0.192 | 50.450 | 0 | 1,022,000 | 2.560 | ||||
23/04/2024 | 0.208 | 48.750 | 1,020,000 | 1,022,000 | 2.560 | 20,000 | 0.208 | ||
22/04/2024 | 0.215 | 48.150 | 0 | 1,042,000 | 2.610 | ||||
19/04/2024 | 0.223 | 47.200 | 10,430,000 | 1,042,000 | 2.610 | 5,706,000 | 0.224 | 2,924,000 | 0.221 |
18/04/2024 | 0.215 | 47.850 | 8,500,000 | 3,824,000 | 9.560 | 2,500,000 | 0.215 | 6,000,000 | 0.212 |
17/04/2024 | 0.228 | 46.800 | 0 | 324,000 | 0.810 | ||||
16/04/2024 | 0.236 | 46.000 | 0 | 324,000 | 0.810 | ||||
15/04/2024 | 0.222 | 47.250 | 60,000 | 324,000 | 0.810 | 60,000 | 0.222 | ||
12/04/2024 | 0.208 | 48.600 | 0 | 384,000 | 0.960 | ||||
11/04/2024 | 0.180 | 51.600 | 0 | 384,000 | 0.960 | ||||
10/04/2024 | 0.175 | 52.000 | 0 | 384,000 | 0.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |