66226 UB#POMRTRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66226 UB#POMRTRP2808C (R BEAR)

Nominal

0.183 -0.001 (-0.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.184	242.400	6,930,000	9,450,000	4.720	400,000	0.183	6,530,000	0.184
04/02/2026	0.195	237.200	0	3,320,000	1.660
03/02/2026	0.206	231.600	120,000	3,320,000	1.660			120,000	0.208
02/02/2026	0.216	226.400	0	3,200,000	1.600
30/01/2026	0.219	223.600	0	3,200,000	1.600
29/01/2026	0.205	231.200	0	3,200,000	1.600
28/01/2026	0.205	231.400	200,000	3,200,000	1.600			200,000	0.205
27/01/2026	0.230	216.200	0	3,000,000	1.500
26/01/2026	0.228	217.600	0	3,000,000	1.500
23/01/2026	0.225	219.600	10,000	3,000,000	1.500	10,000	0.223
22/01/2026	0.255	206.000	0	3,010,000	1.500
21/01/2026	0.270	194.400	0	3,010,000	1.500
20/01/2026	0.270	197.200	0	3,010,000	1.500
19/01/2026	0.300	180.800	40,000	3,010,000	1.500	40,000	0.300
16/01/2026	0.300	178.600	580,000	3,050,000	1.520	580,000	0.299
15/01/2026	0.280	189.200	0	3,630,000	1.810
14/01/2026	0.275	192.000	0	3,630,000	1.810
13/01/2026	0.275	191.300	70,000	3,630,000	1.810	30,000	0.270
12/01/2026	0.265	197.000	200,000	3,660,000	1.830	200,000	0.265
09/01/2026	0.265	197.000	0	3,860,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.