Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.177 | 339.400 | 800,000 | 17,050,000 | 17.050 | 800,000 | 0.177 | ||
24/04/2024 | 0.186 | 344.200 | 400,000 | 16,250,000 | 16.250 | 400,000 | 0.181 | ||
23/04/2024 | 0.162 | 332.400 | 0 | 16,650,000 | 16.650 | ||||
22/04/2024 | 0.138 | 320.400 | 635,000 | 16,650,000 | 16.650 | 620,000 | 0.133 | 15,000 | 0.133 |
19/04/2024 | 0.108 | 303.800 | 0 | 17,255,000 | 17.260 | ||||
18/04/2024 | 0.108 | 304.400 | 0 | 17,255,000 | 17.260 | ||||
17/04/2024 | 0.100 | 300.800 | 0 | 17,255,000 | 17.260 | ||||
16/04/2024 | 0.104 | 301.800 | 0 | 17,255,000 | 17.260 | ||||
15/04/2024 | 0.108 | 304.400 | 1,265,000 | 17,255,000 | 17.260 | ||||
12/04/2024 | 0.119 | 309.600 | 0 | 17,255,000 | 17.260 | ||||
11/04/2024 | 0.129 | 315.000 | 10,000 | 17,255,000 | 17.260 | 10,000 | 0.129 | ||
10/04/2024 | 0.127 | 314.200 | 390,000 | 17,265,000 | 17.270 | 130,000 | 0.125 | ||
09/04/2024 | 0.109 | 305.000 | 500,000 | 17,395,000 | 17.400 | 500,000 | 0.106 | ||
08/04/2024 | 0.111 | 305.400 | 40,000 | 17,895,000 | 17.900 | 20,000 | 0.111 | ||
05/04/2024 | 0.119 | 310.000 | 0 | 17,915,000 | 17.920 | ||||
03/04/2024 | 0.116 | 308.400 | 0 | 17,915,000 | 17.920 | ||||
02/04/2024 | 0.116 | 309.200 | 5,895,000 | 17,915,000 | 17.920 | 4,815,000 | 0.117 | ||
28/03/2024 | 0.107 | 303.800 | 34,755,000 | 22,730,000 | 22.730 | 9,700,000 | 0.106 | 15,110,000 | 0.106 |
27/03/2024 | 0.104 | 302.000 | 400,000 | 17,320,000 | 17.320 | ||||
26/03/2024 | 0.097 | 299.400 | 4,735,000 | 17,320,000 | 17.320 | 270,000 | 0.081 | 200,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |