66189 HS#HSI RP2503C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

66189 HS#HSI RP2503C (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.325	16,385.870	0
17/04/2024	0.325	16,251.840	0	360,000	0.240
16/04/2024	0.325	16,248.970	20,000	360,000	0.240	10,000	0.320	10,000	0.325
15/04/2024	0.310	16,600.460	0	360,000	0.240
12/04/2024	0.305	16,721.690	0	360,000	0.240
11/04/2024	0.285	17,095.030	0	360,000	0.240
10/04/2024	0.285	17,139.170	0	360,000	0.240
09/04/2024	0.300	16,828.070	0	360,000	0.240
08/04/2024	0.300	16,732.850	0	360,000	0.240
05/04/2024	0.300	16,723.920	0	360,000	0.240
03/04/2024	0.300	16,725.100	0	360,000	0.240
02/04/2024	0.295	16,931.520	0	360,000	0.240
28/03/2024	0.310	16,541.420	0	360,000	0.240
27/03/2024	0.315	16,392.840	0	360,000	0.240
26/03/2024	0.310	16,618.320	0	360,000	0.240
25/03/2024	0.310	16,473.640	0	360,000	0.240
22/03/2024	0.310	16,499.470	0	360,000	0.240
21/03/2024	0.295	16,863.100	0	360,000	0.240
20/03/2024	0.305	16,543.070	0	360,000	0.240
19/03/2024	0.305	16,529.480	0	360,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.