Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.025 | 255.000 | 22,995,000 | 4,745,000 | 5.931 | 11,055,000 | 0.018 | 9,300,000 | 0.020 |
26/04/2024 | 0.033 | 250.200 | 8,130,000 | 6,500,000 | 8.125 | 3,605,000 | 0.033 | 3,325,000 | 0.036 |
25/04/2024 | 0.041 | 246.800 | 17,720,000 | 6,780,000 | 8.475 | 7,800,000 | 0.038 | 6,865,000 | 0.038 |
24/04/2024 | 0.056 | 239.000 | 2,270,000 | 7,715,000 | 9.644 | 20,000 | 0.059 | 1,920,000 | 0.058 |
23/04/2024 | 0.072 | 230.800 | 0 | 5,815,000 | 7.269 | ||||
22/04/2024 | 0.091 | 220.000 | 275,000 | 5,815,000 | 7.269 | 5,000 | 0.088 | 270,000 | 0.089 |
19/04/2024 | 0.103 | 214.600 | 1,820,000 | 5,550,000 | 6.938 | 1,115,000 | 0.105 | 645,000 | 0.103 |
18/04/2024 | 0.092 | 218.600 | 1,735,000 | 6,020,000 | 7.525 | 890,000 | 0.090 | 845,000 | 0.091 |
17/04/2024 | 0.100 | 215.600 | 1,790,000 | 6,065,000 | 7.581 | 780,000 | 0.099 | 580,000 | 0.100 |
16/04/2024 | 0.095 | 217.600 | 2,860,000 | 6,265,000 | 7.831 | 1,525,000 | 0.094 | 985,000 | 0.094 |
15/04/2024 | 0.082 | 224.400 | 2,255,000 | 6,805,000 | 8.506 | 1,195,000 | 0.080 | 110,000 | 0.079 |
12/04/2024 | 0.074 | 228.200 | 3,520,000 | 7,890,000 | 9.862 | 655,000 | 0.072 | 1,030,000 | 0.072 |
11/04/2024 | 0.064 | 234.000 | 2,420,000 | 7,515,000 | 9.394 | 15,000 | 0.069 | 1,345,000 | 0.067 |
10/04/2024 | 0.062 | 234.600 | 3,055,000 | 6,185,000 | 7.731 | 1,660,000 | 0.065 | ||
09/04/2024 | 0.068 | 231.200 | 1,220,000 | 7,845,000 | 9.806 | 10,000 | 0.067 | 1,060,000 | 0.068 |
08/04/2024 | 0.075 | 228.200 | 1,560,000 | 6,795,000 | 8.494 | 15,000 | 0.076 | 545,000 | 0.074 |
05/04/2024 | 0.077 | 226.400 | 1,805,000 | 6,265,000 | 7.831 | 755,000 | 0.080 | 520,000 | 0.081 |
03/04/2024 | 0.073 | 228.400 | 115,000 | 6,500,000 | 8.125 | 100,000 | 0.073 | 15,000 | 0.068 |
02/04/2024 | 0.063 | 234.000 | 3,300,000 | 6,585,000 | 8.231 | 2,420,000 | 0.061 | 780,000 | 0.065 |
28/03/2024 | 0.073 | 227.800 | 1,540,000 | 8,225,000 | 10.281 | 1,275,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |