66100 SG#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66100 SG#HSI RP2804M (R BEAR)

Nominal

0.139 +0.001 (+0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	3,160,000	1.580	3,000,000	0.165	1,850,000	0.152
23/04/2026		25,915.200	0	4,310,000	2.155	1,710,000	0.146	1,040,000	0.140
22/04/2026		26,163.240	0	4,980,000	2.490	7,600,000	0.119	790,000	0.120
21/04/2026		26,487.480	0	11,790,000	5.895	21,360,000	0.093	15,380,000	0.090
20/04/2026		26,361.070	0	17,770,000	8.885	7,340,000	0.106	16,860,000	0.099
17/04/2026		26,160.330	0	8,250,000	4.125	11,370,000	0.119	1,290,000	0.124
16/04/2026		26,394.260	0	18,330,000	9.165	1,380,000	0.105	14,820,000	0.104
15/04/2026		25,947.320	0	4,890,000	2.445	1,970,000	0.130	2,130,000	0.125
14/04/2026		25,872.320	0	4,730,000	2.365	520,000	0.155	1,470,000	0.152
13/04/2026		25,660.850	0	3,780,000	1.890	570,000	0.175	290,000	0.177
10/04/2026		25,893.540	0	4,060,000	2.030	460,000	0.142	1,100,000	0.138
09/04/2026		25,752.400	0	3,420,000	1.710	840,000	0.163	850,000	0.161
08/04/2026		25,893.020	0	3,410,000	1.705	150,000	0.153	1,620,000	0.152
02/04/2026		25,116.530	0	1,940,000	0.970	580,000	0.233	90,000	0.244
01/04/2026		25,294.030	0	2,430,000	1.215	260,000	0.208	1,260,000	0.206
31/03/2026		24,788.140	0	1,430,000	0.715	50,000	0.250	50,000	0.241
30/03/2026		24,750.790	0	1,430,000	0.715	440,000	0.275
27/03/2026		24,951.880	0	1,870,000	0.935	10,000	0.255	170,000	0.229
26/03/2026		24,856.430	0	1,710,000	0.855	430,000	0.227	200,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.