Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.097 | 15.100 | 0 | 105,000 | 0.210 | ||||
24/04/2024 | 0.101 | 14.860 | 0 | 105,000 | 0.210 | ||||
23/04/2024 | 0.110 | 14.340 | 0 | 105,000 | 0.210 | ||||
22/04/2024 | 0.110 | 14.240 | 0 | 105,000 | 0.210 | ||||
19/04/2024 | 0.108 | 14.320 | 0 | 105,000 | 0.210 | ||||
18/04/2024 | 0.107 | 14.520 | 2,500 | 105,000 | 0.210 | 2,500 | 0.107 | ||
17/04/2024 | 0.111 | 14.180 | 2,500 | 102,500 | 0.210 | 2,500 | 0.112 | ||
16/04/2024 | 0.113 | 14.020 | 0 | 100,000 | 0.200 | ||||
15/04/2024 | 0.106 | 14.520 | 5,000 | 100,000 | 0.200 | 5,000 | 0.106 | ||
12/04/2024 | 0.111 | 14.180 | 320,000 | 95,000 | 0.190 | 160,000 | 0.109 | 160,000 | 0.110 |
11/04/2024 | 0.109 | 14.440 | 320,000 | 95,000 | 0.190 | 160,000 | 0.109 | 160,000 | 0.108 |
10/04/2024 | 0.102 | 14.700 | 15,000 | 95,000 | 0.190 | 10,000 | 0.097 | 5,000 | 0.102 |
09/04/2024 | 0.098 | 14.980 | 5,000 | 100,000 | 0.200 | 5,000 | 0.098 | ||
08/04/2024 | 0.106 | 14.520 | 0 | 95,000 | 0.190 | ||||
05/04/2024 | 0.098 | 14.920 | 0 | 95,000 | 0.190 | ||||
03/04/2024 | 0.093 | 15.160 | 0 | 95,000 | 0.190 | ||||
02/04/2024 | 0.094 | 15.240 | 0 | 95,000 | 0.190 | ||||
28/03/2024 | 0.094 | 15.160 | 0 | 95,000 | 0.190 | ||||
27/03/2024 | 0.096 | 14.920 | 150,000 | 95,000 | 0.190 | 150,000 | 0.094 | ||
26/03/2024 | 0.089 | 15.400 | 202,500 | 245,000 | 0.490 | 200,000 | 0.085 | 2,500 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |