Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.159 | 6,560.670 | 0 | 50,000 | 0.100 | ||||
08/05/2024 | 0.167 | 6,456.720 | 10,000 | 50,000 | 0.100 | 10,000 | 0.165 | ||
07/05/2024 | 0.161 | 6,526.670 | 0 | 60,000 | 0.120 | ||||
06/05/2024 | 0.158 | 6,572.450 | 0 | 60,000 | 0.120 | ||||
03/05/2024 | 0.159 | 6,547.290 | 50,000 | 60,000 | 0.120 | 20,000 | 0.161 | 30,000 | 0.155 |
02/05/2024 | 0.170 | 6,437.090 | 0 | 50,000 | 0.100 | ||||
30/04/2024 | 0.184 | 6,273.750 | 0 | 50,000 | 0.100 | ||||
29/04/2024 | 0.184 | 6,282.860 | 0 | 50,000 | 0.100 | ||||
26/04/2024 | 0.184 | 6,269.760 | 0 | 50,000 | 0.100 | ||||
25/04/2024 | 0.199 | 6,120.370 | 50,000 | 50,000 | 0.100 | 50,000 | 0.199 | ||
24/04/2024 | 0.203 | 6,100.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.216 | 5,954.620 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.228 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.234 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.229 | 5,803.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.234 | 5,749.690 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.234 | 5,743.780 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.222 | 5,856.440 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.220 | 5,879.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.208 | 6,003.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |