66041 HU#HSI RP2803H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66041 HU#HSI RP2803H (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	2,390,000	1.593	5,720,000	0.130	3,510,000	0.119
23/04/2026		25,915.200	0	4,600,000	3.067	8,460,000	0.103	500,000	0.103
22/04/2026		26,163.240	0	12,560,000	8.373	5,120,000	0.075	5,080,000	0.081
21/04/2026		26,487.480	0	12,600,000	8.400	1,336,360,000	0.053	1,337,820,000	0.053
20/04/2026		26,361.070	0	11,140,000	7.427	3,350,000	0.060	50,000	0.083
17/04/2026		26,160.330	0	14,440,000	9.627	8,420,000	0.077
16/04/2026		26,394.260	0	22,860,000	15.240	80,000	0.074	12,830,000	0.066
15/04/2026		25,947.320	0	10,110,000	6.740	1,280,000	0.085	4,410,000	0.078
14/04/2026		25,872.320	0	6,980,000	4.653	3,520,000	0.107	5,130,000	0.096
13/04/2026		25,660.850	0	5,370,000	3.580	4,370,000	0.133	6,870,000	0.130
10/04/2026		25,893.540	0	2,870,000	1.913	2,370,000	0.101	3,830,000	0.097
09/04/2026		25,752.400	0	1,410,000	0.940	1,580,000	0.118	1,380,000	0.117
08/04/2026		25,893.020	0	1,610,000	1.073	530,000	0.101	2,140,000	0.102
02/04/2026		25,116.530	0	0	0.000
01/04/2026		25,294.030	0	0	0.000	600,000	0.160	600,000	0.152
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000	290,000	0.237
27/03/2026		24,951.880	0	290,000	0.193	200,000	0.216	400,000	0.205
26/03/2026		24,856.430	0	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.