66029 UB#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66029 UB#HSI RP2803V (R BEAR)

Nominal

0.191 +0.011 (+6.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.180	24,954.470	10,000	40,000	0.020	10,000	0.185
09/09/2026	0.153	25,274.960	0	50,000	0.030
08/09/2026	0.149	25,317.180	0	50,000	0.030
07/09/2026	0.142	25,413.120	950,000	50,000	0.030	950,000	0.123
04/09/2026	0.116	25,650.870	7,040,000	1,000,000	0.500	5,990,000	0.107	950,000	0.110
03/09/2026	0.163	25,213.310	5,990,000	6,040,000	3.020			5,990,000	0.163
02/09/2026	0.154	25,311.210	10,000	50,000	0.030	10,000	0.169
01/09/2026	0.151	25,329.730	0	60,000	0.030
31/08/2026	0.134	25,566.990	0	60,000	0.030
28/08/2026	0.131	25,584.790	0	60,000	0.030
27/08/2026	0.131	25,565.740	50,000	60,000	0.030	50,000	0.131
26/08/2026	0.124	25,652.970	0	110,000	0.060
25/08/2026	0.139	25,511.100	0	110,000	0.060
24/08/2026	0.141	25,517.330	30,000	110,000	0.060	10,000	0.125	20,000	0.140
21/08/2026	0.093	26,009.460	450,000	100,000	0.050	210,000	0.095	240,000	0.106
20/08/2026	0.116	25,698.490	20,000	70,000	0.030			20,000	0.109
19/08/2026	0.140	25,495.070	350,000	50,000	0.030	200,000	0.143	150,000	0.138
18/08/2026	0.141	25,471.150	50,000	100,000	0.050	50,000	0.140
17/08/2026	0.140	25,453.230	20,000	150,000	0.070	10,000	0.136	10,000	0.146
14/08/2026	0.174	25,116.850	20,000	150,000	0.070	20,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.