Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.240 | 31.450 | 0 | 110,000 | 0.180 | ||||
14/05/2024 | 0.244 | 30.850 | 0 | 110,000 | 0.180 | ||||
13/05/2024 | 0.244 | 30.750 | 1,560,000 | 110,000 | 0.180 | 1,230,000 | 0.247 | 330,000 | 0.250 |
10/05/2024 | 0.235 | 31.950 | 100,000 | 1,010,000 | 1.680 | 100,000 | 0.240 | ||
09/05/2024 | 0.235 | 32.000 | 100,000 | 1,110,000 | 1.850 | 100,000 | 0.244 | ||
08/05/2024 | 0.233 | 32.250 | 610,000 | 1,210,000 | 2.020 | 510,000 | 0.226 | 100,000 | 0.228 |
07/05/2024 | 0.210 | 34.350 | 0 | 1,620,000 | 2.700 | ||||
06/05/2024 | 0.209 | 34.650 | 2,460,000 | 1,620,000 | 2.700 | 1,620,000 | 0.207 | 840,000 | 0.207 |
03/05/2024 | 0.196 | 35.800 | 1,190,000 | 2,400,000 | 4.000 | 100,000 | 0.196 | 990,000 | 0.188 |
02/05/2024 | 0.213 | 34.150 | 800,000 | 1,510,000 | 2.520 | 800,000 | 0.220 | ||
30/04/2024 | 0.238 | 31.550 | 0 | 710,000 | 1.180 | ||||
29/04/2024 | 0.246 | 30.750 | 0 | 710,000 | 1.180 | ||||
26/04/2024 | 0.249 | 30.300 | 0 | 710,000 | 1.180 | ||||
25/04/2024 | 0.270 | 27.850 | 0 | 710,000 | 1.180 | ||||
24/04/2024 | 0.270 | 28.500 | 0 | 710,000 | 1.180 | ||||
23/04/2024 | 0.280 | 27.450 | 0 | 710,000 | 1.180 | ||||
22/04/2024 | 0.290 | 26.500 | 200,000 | 710,000 | 1.180 | 200,000 | 0.290 | ||
19/04/2024 | 0.280 | 27.000 | 200,000 | 910,000 | 1.520 | 200,000 | 0.278 | ||
18/04/2024 | 0.260 | 29.150 | 470,000 | 1,110,000 | 1.850 | 470,000 | 0.260 | ||
17/04/2024 | 0.270 | 28.250 | 0 | 1,580,000 | 2.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |