65989 GJ#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65989 GJ#HSI RC28104 (R BULL)

Nominal

0.196 +0.002 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		26,406.840	0
08/05/2026		26,393.710	0	230,000	0.153			200,000	0.189
07/05/2026		26,626.280	0	30,000	0.020
06/05/2026		26,213.780	0	30,000	0.020	400,000	0.171
05/05/2026		25,898.610	0	430,000	0.287			200,000	0.132
04/05/2026		26,095.880	0	230,000	0.153	400,000	0.185	30,000	0.180
30/04/2026		25,776.530	0	600,000	0.400			200,000	0.132
29/04/2026		26,111.840	0	400,000	0.267
28/04/2026		25,679.780	0	400,000	0.267
27/04/2026		25,925.650	0	400,000	0.267	60,000	0.152
24/04/2026		25,978.070	0	460,000	0.307	740,000	0.145
23/04/2026		25,915.200	0	1,200,000	0.800
22/04/2026		26,163.240	0	1,200,000	0.800	10,000	0.174
21/04/2026		26,487.480	0	1,210,000	0.807	3,400,000	0.198
20/04/2026		26,361.070	0	4,610,000	3.073	3,290,000	0.190
17/04/2026		26,160.330	0	7,900,000	5.267	880,000	0.173
16/04/2026		26,394.260	0	8,780,000	5.853	300,000	0.184
15/04/2026		25,947.320	0	9,080,000	6.053	300,000	0.164
14/04/2026		25,872.320	0	9,380,000	6.253	660,000	0.143
13/04/2026		25,660.850	0	10,040,000	6.693	880,000	0.120	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.