65957 JP#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65957 JP#HUAHORP2812E (R BEAR)

Nominal

0.206 -0.015 (-6.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.221	110.400	0	0	0.000
24/08/2026	0.222	108.800	0	0	0.000
21/08/2026	0.212	114.800	0	0	0.000
20/08/2026	0.216	111.900	0	0	0.000
19/08/2026	0.213	113.700	0	0	0.000
18/08/2026	0.184	128.900	0	0	0.000
17/08/2026	0.163	139.900	0	0	0.000
14/08/2026	0.181	130.200	700,000	0	0.000	350,000	0.172
13/08/2026	0.149	147.200	5,450,000	350,000	0.350	2,550,000	0.148	2,900,000	0.143
12/08/2026	0.157	142.800	0	0	0.000
11/08/2026	0.174	133.300	0	0	0.000
10/08/2026	0.168	137.500	1,200,000	0	0.000	600,000	0.171
07/08/2026	0.161	141.200	600,000	600,000	0.600			600,000	0.161
06/08/2026	0.170	136.700	0	0	0.000
05/08/2026	0.160	141.500	0	0	0.000
04/08/2026	0.172	135.100	600,000	0	0.000	200,000	0.180
03/08/2026	0.187	126.800	0	200,000	0.200
31/07/2026	0.186	128.300	0	200,000	0.200
30/07/2026	0.191	125.500	0	200,000	0.200
29/07/2026	0.168	136.800	200,000	200,000	0.200	200,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.