65951 SG#BYD RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65951 SG#BYD RP2812G (R BEAR)

Nominal

0.124 -0.028 (-18.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.152	95.800	420,000	1,780,000	3.560	420,000	0.150
09/02/2026	0.170	93.550	10,000	2,200,000	4.400
06/02/2026	0.184	92.300	0	2,200,000	4.400
05/02/2026	0.195	91.250	0	2,200,000	4.400
04/02/2026	0.203	90.000	0	2,200,000	4.400
03/02/2026	0.203	90.000	890,000	2,200,000	4.400	890,000	0.196
02/02/2026	0.192	91.000	540,000	3,090,000	6.180
30/01/2026	0.134	97.750	3,340,000	3,090,000	6.180	640,000	0.121	2,350,000	0.110
29/01/2026	0.105	101.800	1,210,000	1,380,000	2.760	390,000	0.101	490,000	0.105
28/01/2026	0.097	102.800	2,760,000	1,280,000	2.560	840,000	0.107	880,000	0.109
27/01/2026	0.131	98.300	600,000	1,240,000	2.480	430,000	0.128	150,000	0.128
26/01/2026	0.133	98.500	410,000	1,520,000	3.040			380,000	0.135
23/01/2026	0.122	99.600	70,000	1,140,000	2.280
22/01/2026	0.123	99.750	30,000	1,140,000	2.280
21/01/2026	0.127	99.050	2,580,000	1,140,000	2.280	2,070,000	0.135	480,000	0.131
20/01/2026	0.141	97.000	1,210,000	2,730,000	5.460	30,000	0.141
19/01/2026	0.113	100.700	2,160,000	2,760,000	5.520	110,000	0.111	950,000	0.114
16/01/2026	0.124	99.200	4,160,000	1,920,000	3.840	890,000	0.120	2,100,000	0.113
15/01/2026	0.124	99.100	990,000	710,000	1.420	730,000	0.125
14/01/2026	0.138	97.600	1,900,000	1,440,000	2.880	1,040,000	0.132	810,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.