Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.149 | 265.600 | 3,010,000 | 2,940,000 | 2.940 | 1,030,000 | 0.145 | 1,920,000 | 0.140 |
08/05/2024 | 0.135 | 258.000 | 130,000 | 2,050,000 | 2.050 | 100,000 | 0.138 | 30,000 | 0.142 |
07/05/2024 | 0.149 | 266.000 | 220,000 | 2,120,000 | 2.120 | 170,000 | 0.148 | 50,000 | 0.151 |
06/05/2024 | 0.158 | 269.400 | 600,000 | 2,240,000 | 2.240 | 600,000 | 0.158 | ||
03/05/2024 | 0.156 | 268.800 | 715,000 | 1,640,000 | 1.640 | 715,000 | 0.155 | ||
02/05/2024 | 0.146 | 264.800 | 350,000 | 2,355,000 | 2.355 | 265,000 | 0.143 | 85,000 | 0.123 |
30/04/2024 | 0.122 | 251.600 | 1,050,000 | 2,535,000 | 2.535 | 665,000 | 0.128 | 385,000 | 0.130 |
29/04/2024 | 0.129 | 255.000 | 2,325,000 | 2,815,000 | 2.815 | 1,220,000 | 0.134 | 545,000 | 0.128 |
26/04/2024 | 0.120 | 250.200 | 3,510,000 | 3,490,000 | 3.490 | 2,375,000 | 0.116 | 995,000 | 0.118 |
25/04/2024 | 0.110 | 246.800 | 4,260,000 | 4,870,000 | 4.870 | 2,155,000 | 0.101 | 350,000 | 0.108 |
24/04/2024 | 0.095 | 239.000 | 11,565,000 | 6,675,000 | 6.675 | 6,065,000 | 0.088 | 500,000 | 0.092 |
23/04/2024 | 0.079 | 230.800 | 5,555,000 | 12,240,000 | 12.240 | 2,645,000 | 0.069 | 1,175,000 | 0.065 |
22/04/2024 | 0.058 | 220.000 | 8,525,000 | 13,710,000 | 13.710 | 1,280,000 | 0.059 | 3,400,000 | 0.060 |
19/04/2024 | 0.048 | 214.600 | 8,845,000 | 11,590,000 | 11.590 | 4,715,000 | 0.045 | 3,445,000 | 0.046 |
18/04/2024 | 0.057 | 218.600 | 13,185,000 | 12,860,000 | 12.860 | 4,885,000 | 0.055 | 4,515,000 | 0.053 |
17/04/2024 | 0.051 | 215.600 | 5,210,000 | 13,230,000 | 13.230 | 10,000 | 0.050 | 4,210,000 | 0.051 |
16/04/2024 | 0.056 | 217.600 | 7,950,000 | 9,030,000 | 9.030 | 795,000 | 0.059 | 5,220,000 | 0.058 |
15/04/2024 | 0.069 | 224.400 | 5,150,000 | 4,605,000 | 4.605 | 2,065,000 | 0.069 | 2,580,000 | 0.069 |
12/04/2024 | 0.076 | 228.200 | 2,195,000 | 4,090,000 | 4.090 | 695,000 | 0.079 | 925,000 | 0.079 |
11/04/2024 | 0.088 | 234.000 | 3,935,000 | 3,860,000 | 3.860 | 1,930,000 | 0.085 | 1,695,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |