Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.133 | 41.100 | 0 | 100,000 | 0.170 | ||||
10/05/2024 | 0.133 | 41.250 | 100,000 | 100,000 | 0.170 | 100,000 | 0.133 | ||
09/05/2024 | 0.110 | 39.000 | 0 | 200,000 | 0.330 | ||||
08/05/2024 | 0.103 | 38.100 | 0 | 200,000 | 0.330 | ||||
07/05/2024 | 0.117 | 39.600 | 0 | 200,000 | 0.330 | ||||
06/05/2024 | 0.113 | 39.150 | 0 | 200,000 | 0.330 | ||||
03/05/2024 | 0.116 | 39.550 | 0 | 200,000 | 0.330 | ||||
02/05/2024 | 0.101 | 38.000 | 710,000 | 200,000 | 0.330 | 350,000 | 0.086 | 350,000 | 0.083 |
30/04/2024 | 0.081 | 35.950 | 40,000 | 200,000 | 0.330 | 40,000 | 0.081 | ||
29/04/2024 | 0.087 | 36.600 | 1,510,000 | 240,000 | 0.400 | 1,470,000 | 0.087 | 40,000 | 0.090 |
26/04/2024 | 0.082 | 35.800 | 1,100,000 | 1,670,000 | 2.780 | 600,000 | 0.078 | 500,000 | 0.080 |
25/04/2024 | 0.075 | 35.250 | 3,150,000 | 1,770,000 | 2.950 | 1,300,000 | 0.079 | 1,600,000 | 0.077 |
24/04/2024 | 0.067 | 34.400 | 1,720,000 | 1,470,000 | 2.450 | 250,000 | 0.062 | 1,170,000 | 0.060 |
23/04/2024 | 0.055 | 33.000 | 1,300,000 | 550,000 | 0.920 | 650,000 | 0.054 | 650,000 | 0.050 |
22/04/2024 | 0.047 | 32.050 | 2,550,000 | 550,000 | 0.920 | 1,275,000 | 0.050 | 1,275,000 | 0.050 |
19/04/2024 | 0.039 | 31.150 | 1,300,000 | 550,000 | 0.920 | 650,000 | 0.039 | 650,000 | 0.038 |
18/04/2024 | 0.042 | 31.400 | 250,000 | 550,000 | 0.920 | 125,000 | 0.040 | 125,000 | 0.038 |
17/04/2024 | 0.031 | 30.150 | 65,000 | 550,000 | 0.920 | 65,000 | 0.029 | ||
16/04/2024 | 0.030 | 29.900 | 0 | 615,000 | 1.030 | ||||
15/04/2024 | 0.034 | 30.350 | 1,325,000 | 615,000 | 1.030 | 500,000 | 0.036 | 700,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |